COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 21.000 21.040 0.040 0.2% 19.795 High 21.062 21.040 -0.022 -0.1% 21.062 Low 21.000 21.032 0.032 0.2% 19.795 Close 21.062 21.032 -0.030 -0.1% 21.062 Range 0.062 0.008 -0.054 -87.1% 1.267 ATR 0.192 0.181 -0.012 -6.0% 0.000 Volume 13 5 -8 -61.5% 44
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 21.059 21.053 21.036 R3 21.051 21.045 21.034 R2 21.043 21.043 21.033 R1 21.037 21.037 21.033 21.036 PP 21.035 21.035 21.035 21.034 S1 21.029 21.029 21.031 21.028 S2 21.027 21.027 21.031 S3 21.019 21.021 21.030 S4 21.011 21.013 21.028	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.441 24.018 21.759 R3 23.174 22.751 21.410 R2 21.907 21.907 21.294 R1 21.484 21.484 21.178 21.696 PP 20.640 20.640 20.640 20.745 S1 20.217 20.217 20.946 20.429 S2 19.373 19.373 20.830 S3 18.106 18.950 20.714 S4 16.839 17.683 20.365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.062 19.844 1.218 5.8% 0.126 0.6% 98% False False 8 10 21.062 19.277 1.785 8.5% 0.069 0.3% 98% False False 24 20 21.062 18.720 2.342 11.1% 0.055 0.3% 99% False False 20 40 21.062 18.720 2.342 11.1% 0.041 0.2% 99% False False 15 60 21.062 18.720 2.342 11.1% 0.034 0.2% 99% False False 17 80 21.681 18.720 2.961 14.1% 0.032 0.1% 78% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.074 2.618 21.061 1.618 21.053 1.000 21.048 0.618 21.045 HIGH 21.040 0.618 21.037 0.500 21.036 0.382 21.035 LOW 21.032 0.618 21.027 1.000 21.024 1.618 21.019 2.618 21.011 4.250 20.998
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 21.036 20.898 PP 21.035 20.765 S1 21.033 20.631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.