COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 21.040 21.225 0.185 0.9% 19.795
High 21.040 21.255 0.215 1.0% 21.062
Low 21.032 21.130 0.098 0.5% 19.795
Close 21.032 21.167 0.135 0.6% 21.062
Range 0.008 0.125 0.117 1,462.5% 1.267
ATR 0.181 0.184 0.003 1.7% 0.000
Volume 5 25 20 400.0% 44
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.559 21.488 21.236
R3 21.434 21.363 21.201
R2 21.309 21.309 21.190
R1 21.238 21.238 21.178 21.211
PP 21.184 21.184 21.184 21.171
S1 21.113 21.113 21.156 21.086
S2 21.059 21.059 21.144
S3 20.934 20.988 21.133
S4 20.809 20.863 21.098
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 24.441 24.018 21.759
R3 23.174 22.751 21.410
R2 21.907 21.907 21.294
R1 21.484 21.484 21.178 21.696
PP 20.640 20.640 20.640 20.745
S1 20.217 20.217 20.946 20.429
S2 19.373 19.373 20.830
S3 18.106 18.950 20.714
S4 16.839 17.683 20.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.255 19.888 1.367 6.5% 0.151 0.7% 94% True False 12
10 21.255 19.279 1.976 9.3% 0.081 0.4% 96% True False 25
20 21.255 18.720 2.535 12.0% 0.048 0.2% 97% True False 20
40 21.255 18.720 2.535 12.0% 0.044 0.2% 97% True False 16
60 21.255 18.720 2.535 12.0% 0.036 0.2% 97% True False 17
80 21.681 18.720 2.961 14.0% 0.033 0.2% 83% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.786
2.618 21.582
1.618 21.457
1.000 21.380
0.618 21.332
HIGH 21.255
0.618 21.207
0.500 21.193
0.382 21.178
LOW 21.130
0.618 21.053
1.000 21.005
1.618 20.928
2.618 20.803
4.250 20.599
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 21.193 21.154
PP 21.184 21.141
S1 21.176 21.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.