COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 21.040 21.225 0.185 0.9% 19.795 High 21.040 21.255 0.215 1.0% 21.062 Low 21.032 21.130 0.098 0.5% 19.795 Close 21.032 21.167 0.135 0.6% 21.062 Range 0.008 0.125 0.117 1,462.5% 1.267 ATR 0.181 0.184 0.003 1.7% 0.000 Volume 5 25 20 400.0% 44
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 21.559 21.488 21.236 R3 21.434 21.363 21.201 R2 21.309 21.309 21.190 R1 21.238 21.238 21.178 21.211 PP 21.184 21.184 21.184 21.171 S1 21.113 21.113 21.156 21.086 S2 21.059 21.059 21.144 S3 20.934 20.988 21.133 S4 20.809 20.863 21.098	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.441 24.018 21.759 R3 23.174 22.751 21.410 R2 21.907 21.907 21.294 R1 21.484 21.484 21.178 21.696 PP 20.640 20.640 20.640 20.745 S1 20.217 20.217 20.946 20.429 S2 19.373 19.373 20.830 S3 18.106 18.950 20.714 S4 16.839 17.683 20.365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.255 19.888 1.367 6.5% 0.151 0.7% 94% True False 12 10 21.255 19.279 1.976 9.3% 0.081 0.4% 96% True False 25 20 21.255 18.720 2.535 12.0% 0.048 0.2% 97% True False 20 40 21.255 18.720 2.535 12.0% 0.044 0.2% 97% True False 16 60 21.255 18.720 2.535 12.0% 0.036 0.2% 97% True False 17 80 21.681 18.720 2.961 14.0% 0.033 0.2% 83% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.786 2.618 21.582 1.618 21.457 1.000 21.380 0.618 21.332 HIGH 21.255 0.618 21.207 0.500 21.193 0.382 21.178 LOW 21.130 0.618 21.053 1.000 21.005 1.618 20.928 2.618 20.803 4.250 20.599
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 21.193 21.154 PP 21.184 21.141 S1 21.176 21.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.