COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 21.244 21.236 -0.008 0.0% 19.795
High 21.244 21.236 -0.008 0.0% 21.062
Low 21.244 21.236 -0.008 0.0% 19.795
Close 21.244 21.236 -0.008 0.0% 21.062
Range
ATR 0.176 0.164 -0.012 -6.8% 0.000
Volume 4 4 0 0.0% 44
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.236 21.236 21.236
R3 21.236 21.236 21.236
R2 21.236 21.236 21.236
R1 21.236 21.236 21.236 21.236
PP 21.236 21.236 21.236 21.236
S1 21.236 21.236 21.236 21.236
S2 21.236 21.236 21.236
S3 21.236 21.236 21.236
S4 21.236 21.236 21.236
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 24.441 24.018 21.759
R3 23.174 22.751 21.410
R2 21.907 21.907 21.294
R1 21.484 21.484 21.178 21.696
PP 20.640 20.640 20.640 20.745
S1 20.217 20.217 20.946 20.429
S2 19.373 19.373 20.830
S3 18.106 18.950 20.714
S4 16.839 17.683 20.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.255 21.000 0.255 1.2% 0.039 0.2% 93% False False 10
10 21.255 19.765 1.490 7.0% 0.080 0.4% 99% False False 8
20 21.255 18.720 2.535 11.9% 0.046 0.2% 99% False False 19
40 21.255 18.720 2.535 11.9% 0.044 0.2% 99% False False 15
60 21.255 18.720 2.535 11.9% 0.032 0.2% 99% False False 17
80 21.681 18.720 2.961 13.9% 0.033 0.2% 85% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Fibonacci Retracements and Extensions
4.250 21.236
2.618 21.236
1.618 21.236
1.000 21.236
0.618 21.236
HIGH 21.236
0.618 21.236
0.500 21.236
0.382 21.236
LOW 21.236
0.618 21.236
1.000 21.236
1.618 21.236
2.618 21.236
4.250 21.236
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 21.236 21.222
PP 21.236 21.207
S1 21.236 21.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.