COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 21.236 21.220 -0.016 -0.1% 21.040 High 21.236 21.220 -0.016 -0.1% 21.255 Low 21.236 21.209 -0.027 -0.1% 21.032 Close 21.236 21.209 -0.027 -0.1% 21.209 Range 0.000 0.011 0.011 0.223 ATR 0.164 0.154 -0.010 -6.0% 0.000 Volume 4 1 -3 -75.0% 39
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 21.246 21.238 21.215 R3 21.235 21.227 21.212 R2 21.224 21.224 21.211 R1 21.216 21.216 21.210 21.215 PP 21.213 21.213 21.213 21.212 S1 21.205 21.205 21.208 21.204 S2 21.202 21.202 21.207 S3 21.191 21.194 21.206 S4 21.180 21.183 21.203	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 21.834 21.745 21.332 R3 21.611 21.522 21.270 R2 21.388 21.388 21.250 R1 21.299 21.299 21.229 21.344 PP 21.165 21.165 21.165 21.188 S1 21.076 21.076 21.189 21.121 S2 20.942 20.942 21.168 S3 20.719 20.853 21.148 S4 20.496 20.630 21.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.255 21.032 0.223 1.1% 0.029 0.1% 79% False False 7 10 21.255 19.795 1.460 6.9% 0.080 0.4% 97% False False 8 20 21.255 18.810 2.445 11.5% 0.044 0.2% 98% False False 18 40 21.255 18.720 2.535 12.0% 0.043 0.2% 98% False False 14 60 21.255 18.720 2.535 12.0% 0.032 0.2% 98% False False 17 80 21.681 18.720 2.961 14.0% 0.033 0.2% 84% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.267 2.618 21.249 1.618 21.238 1.000 21.231 0.618 21.227 HIGH 21.220 0.618 21.216 0.500 21.215 0.382 21.213 LOW 21.209 0.618 21.202 1.000 21.198 1.618 21.191 2.618 21.180 4.250 21.162
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 21.215 21.227 PP 21.213 21.221 S1 21.211 21.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.