COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 21.132 21.205 0.073 0.3% 21.040 High 21.132 21.210 0.078 0.4% 21.255 Low 21.132 21.195 0.063 0.3% 21.032 Close 21.132 21.195 0.063 0.3% 21.209 Range 0.000 0.015 0.015 0.223 ATR 0.149 0.144 -0.005 -3.4% 0.000 Volume 2 3 1 50.0% 39
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 21.245 21.235 21.203 R3 21.230 21.220 21.199 R2 21.215 21.215 21.198 R1 21.205 21.205 21.196 21.203 PP 21.200 21.200 21.200 21.199 S1 21.190 21.190 21.194 21.188 S2 21.185 21.185 21.192 S3 21.170 21.175 21.191 S4 21.155 21.160 21.187	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 21.834 21.745 21.332 R3 21.611 21.522 21.270 R2 21.388 21.388 21.250 R1 21.299 21.299 21.229 21.344 PP 21.165 21.165 21.165 21.188 S1 21.076 21.076 21.189 21.121 S2 20.942 20.942 21.168 S3 20.719 20.853 21.148 S4 20.496 20.630 21.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.244 21.132 0.112 0.5% 0.005 0.0% 56% False False 2 10 21.255 19.888 1.367 6.4% 0.078 0.4% 96% False False 7 20 21.255 18.885 2.370 11.2% 0.043 0.2% 97% False False 17 40 21.255 18.720 2.535 12.0% 0.042 0.2% 98% False False 14 60 21.255 18.720 2.535 12.0% 0.032 0.2% 98% False False 16 80 21.525 18.720 2.805 13.2% 0.032 0.2% 88% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.274 2.618 21.249 1.618 21.234 1.000 21.225 0.618 21.219 HIGH 21.210 0.618 21.204 0.500 21.203 0.382 21.201 LOW 21.195 0.618 21.186 1.000 21.180 1.618 21.171 2.618 21.156 4.250 21.131
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 21.203 21.189 PP 21.200 21.182 S1 21.198 21.176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.