COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 21.205 21.382 0.177 0.8% 21.040
High 21.210 21.382 0.172 0.8% 21.255
Low 21.195 21.382 0.187 0.9% 21.032
Close 21.195 21.382 0.187 0.9% 21.209
Range 0.015 0.000 -0.015 -100.0% 0.223
ATR 0.144 0.147 0.003 2.2% 0.000
Volume 3 31 28 933.3% 39
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.382 21.382 21.382
R3 21.382 21.382 21.382
R2 21.382 21.382 21.382
R1 21.382 21.382 21.382 21.382
PP 21.382 21.382 21.382 21.382
S1 21.382 21.382 21.382 21.382
S2 21.382 21.382 21.382
S3 21.382 21.382 21.382
S4 21.382 21.382 21.382
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.834 21.745 21.332
R3 21.611 21.522 21.270
R2 21.388 21.388 21.250
R1 21.299 21.299 21.229 21.344
PP 21.165 21.165 21.165 21.188
S1 21.076 21.076 21.189 21.121
S2 20.942 20.942 21.168
S3 20.719 20.853 21.148
S4 20.496 20.630 21.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.382 21.132 0.250 1.2% 0.005 0.0% 100% True False 8
10 21.382 20.200 1.182 5.5% 0.078 0.4% 100% True False 9
20 21.382 19.096 2.286 10.7% 0.042 0.2% 100% True False 17
40 21.382 18.720 2.662 12.4% 0.042 0.2% 100% True False 14
60 21.382 18.720 2.662 12.4% 0.031 0.1% 100% True False 16
80 21.525 18.720 2.805 13.1% 0.030 0.1% 95% False False 15
100 22.220 18.720 3.500 16.4% 0.049 0.2% 76% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.382
2.618 21.382
1.618 21.382
1.000 21.382
0.618 21.382
HIGH 21.382
0.618 21.382
0.500 21.382
0.382 21.382
LOW 21.382
0.618 21.382
1.000 21.382
1.618 21.382
2.618 21.382
4.250 21.382
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 21.382 21.340
PP 21.382 21.299
S1 21.382 21.257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.