COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary Previous Current 01-Jul-2014 02-Jul-2014 Change Change % Previous Week Open 21.205 21.382 0.177 0.8% 21.040 High 21.210 21.382 0.172 0.8% 21.255 Low 21.195 21.382 0.187 0.9% 21.032 Close 21.195 21.382 0.187 0.9% 21.209 Range 0.015 0.000 -0.015 -100.0% 0.223 ATR 0.144 0.147 0.003 2.2% 0.000 Volume 3 31 28 933.3% 39
Daily Pivots for day following 02-Jul-2014 Classic Woodie Camarilla DeMark R4 21.382 21.382 21.382 R3 21.382 21.382 21.382 R2 21.382 21.382 21.382 R1 21.382 21.382 21.382 21.382 PP 21.382 21.382 21.382 21.382 S1 21.382 21.382 21.382 21.382 S2 21.382 21.382 21.382 S3 21.382 21.382 21.382 S4 21.382 21.382 21.382	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 21.834 21.745 21.332 R3 21.611 21.522 21.270 R2 21.388 21.388 21.250 R1 21.299 21.299 21.229 21.344 PP 21.165 21.165 21.165 21.188 S1 21.076 21.076 21.189 21.121 S2 20.942 20.942 21.168 S3 20.719 20.853 21.148 S4 20.496 20.630 21.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.382 21.132 0.250 1.2% 0.005 0.0% 100% True False 8 10 21.382 20.200 1.182 5.5% 0.078 0.4% 100% True False 9 20 21.382 19.096 2.286 10.7% 0.042 0.2% 100% True False 17 40 21.382 18.720 2.662 12.4% 0.042 0.2% 100% True False 14 60 21.382 18.720 2.662 12.4% 0.031 0.1% 100% True False 16 80 21.525 18.720 2.805 13.1% 0.030 0.1% 95% False False 15 100 22.220 18.720 3.500 16.4% 0.049 0.2% 76% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.382 2.618 21.382 1.618 21.382 1.000 21.382 0.618 21.382 HIGH 21.382 0.618 21.382 0.500 21.382 0.382 21.382 LOW 21.382 0.618 21.382 1.000 21.382 1.618 21.382 2.618 21.382 4.250 21.382
Fisher Pivots for day following 02-Jul-2014 Pivot 1 day 3 day R1 21.382 21.340 PP 21.382 21.299 S1 21.382 21.257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.