COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 21.382 21.220 -0.162 -0.8% 21.040 High 21.382 21.270 -0.112 -0.5% 21.255 Low 21.382 21.218 -0.164 -0.8% 21.032 Close 21.382 21.218 -0.164 -0.8% 21.209 Range 0.000 0.052 0.052 0.223 ATR 0.147 0.148 0.001 0.8% 0.000 Volume 31 4 -27 -87.1% 39
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 21.391 21.357 21.247 R3 21.339 21.305 21.232 R2 21.287 21.287 21.228 R1 21.253 21.253 21.223 21.244 PP 21.235 21.235 21.235 21.231 S1 21.201 21.201 21.213 21.192 S2 21.183 21.183 21.208 S3 21.131 21.149 21.204 S4 21.079 21.097 21.189	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 21.834 21.745 21.332 R3 21.611 21.522 21.270 R2 21.388 21.388 21.250 R1 21.299 21.299 21.229 21.344 PP 21.165 21.165 21.165 21.188 S1 21.076 21.076 21.189 21.121 S2 20.942 20.942 21.168 S3 20.719 20.853 21.148 S4 20.496 20.630 21.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.382 21.132 0.250 1.2% 0.016 0.1% 34% False False 8 10 21.382 21.000 0.382 1.8% 0.027 0.1% 57% False False 9 20 21.382 19.096 2.286 10.8% 0.044 0.2% 93% False False 16 40 21.382 18.720 2.662 12.5% 0.044 0.2% 94% False False 14 60 21.382 18.720 2.662 12.5% 0.031 0.1% 94% False False 16 80 21.525 18.720 2.805 13.2% 0.030 0.1% 89% False False 15 100 22.220 18.720 3.500 16.5% 0.048 0.2% 71% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21.491 2.618 21.406 1.618 21.354 1.000 21.322 0.618 21.302 HIGH 21.270 0.618 21.250 0.500 21.244 0.382 21.238 LOW 21.218 0.618 21.186 1.000 21.166 1.618 21.134 2.618 21.082 4.250 20.997
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 21.244 21.289 PP 21.235 21.265 S1 21.227 21.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.