COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 21.220 21.090 -0.130 -0.6% 21.132 High 21.270 21.110 -0.160 -0.8% 21.382 Low 21.218 21.090 -0.128 -0.6% 21.132 Close 21.218 21.095 -0.123 -0.6% 21.218 Range 0.052 0.020 -0.032 -61.5% 0.250 ATR 0.148 0.147 -0.001 -1.0% 0.000 Volume 4 30 26 650.0% 40
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 21.158 21.147 21.106 R3 21.138 21.127 21.101 R2 21.118 21.118 21.099 R1 21.107 21.107 21.097 21.113 PP 21.098 21.098 21.098 21.101 S1 21.087 21.087 21.093 21.093 S2 21.078 21.078 21.091 S3 21.058 21.067 21.090 S4 21.038 21.047 21.084	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 21.994 21.856 21.356 R3 21.744 21.606 21.287 R2 21.494 21.494 21.264 R1 21.356 21.356 21.241 21.425 PP 21.244 21.244 21.244 21.279 S1 21.106 21.106 21.195 21.175 S2 20.994 20.994 21.172 S3 20.744 20.856 21.149 S4 20.494 20.606 21.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.382 21.090 0.292 1.4% 0.017 0.1% 2% False True 14 10 21.382 21.032 0.350 1.7% 0.023 0.1% 18% False False 10 20 21.382 19.174 2.208 10.5% 0.045 0.2% 87% False False 17 40 21.382 18.720 2.662 12.6% 0.044 0.2% 89% False False 15 60 21.382 18.720 2.662 12.6% 0.032 0.2% 89% False False 17 80 21.525 18.720 2.805 13.3% 0.030 0.1% 85% False False 15 100 22.220 18.720 3.500 16.6% 0.048 0.2% 68% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.195 2.618 21.162 1.618 21.142 1.000 21.130 0.618 21.122 HIGH 21.110 0.618 21.102 0.500 21.100 0.382 21.098 LOW 21.090 0.618 21.078 1.000 21.070 1.618 21.058 2.618 21.038 4.250 21.005
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 21.100 21.236 PP 21.098 21.189 S1 21.097 21.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.