COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 21.090 21.280 0.190 0.9% 21.132 High 21.110 21.280 0.170 0.8% 21.382 Low 21.090 21.094 0.004 0.0% 21.132 Close 21.095 21.094 -0.001 0.0% 21.218 Range 0.020 0.186 0.166 830.0% 0.250 ATR 0.147 0.149 0.003 1.9% 0.000 Volume 30 4 -26 -86.7% 40
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 21.714 21.590 21.196 R3 21.528 21.404 21.145 R2 21.342 21.342 21.128 R1 21.218 21.218 21.111 21.187 PP 21.156 21.156 21.156 21.141 S1 21.032 21.032 21.077 21.001 S2 20.970 20.970 21.060 S3 20.784 20.846 21.043 S4 20.598 20.660 20.992	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 21.994 21.856 21.356 R3 21.744 21.606 21.287 R2 21.494 21.494 21.264 R1 21.356 21.356 21.241 21.425 PP 21.244 21.244 21.244 21.279 S1 21.106 21.106 21.195 21.175 S2 20.994 20.994 21.172 S3 20.744 20.856 21.149 S4 20.494 20.606 21.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.382 21.090 0.292 1.4% 0.055 0.3% 1% False False 14 10 21.382 21.090 0.292 1.4% 0.041 0.2% 1% False False 10 20 21.382 19.277 2.105 10.0% 0.055 0.3% 86% False False 17 40 21.382 18.720 2.662 12.6% 0.049 0.2% 89% False False 15 60 21.382 18.720 2.662 12.6% 0.034 0.2% 89% False False 13 80 21.525 18.720 2.805 13.3% 0.033 0.2% 85% False False 15 100 22.220 18.720 3.500 16.6% 0.047 0.2% 68% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 22.071 2.618 21.767 1.618 21.581 1.000 21.466 0.618 21.395 HIGH 21.280 0.618 21.209 0.500 21.187 0.382 21.165 LOW 21.094 0.618 20.979 1.000 20.908 1.618 20.793 2.618 20.607 4.250 20.304
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 21.187 21.185 PP 21.156 21.155 S1 21.125 21.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.