COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 21.280 21.290 0.010 0.0% 21.132 High 21.280 21.290 0.010 0.0% 21.382 Low 21.094 21.145 0.051 0.2% 21.132 Close 21.094 21.151 0.057 0.3% 21.218 Range 0.186 0.145 -0.041 -22.0% 0.250 ATR 0.149 0.153 0.003 2.2% 0.000 Volume 4 57 53 1,325.0% 40
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 21.630 21.536 21.231 R3 21.485 21.391 21.191 R2 21.340 21.340 21.178 R1 21.246 21.246 21.164 21.221 PP 21.195 21.195 21.195 21.183 S1 21.101 21.101 21.138 21.076 S2 21.050 21.050 21.124 S3 20.905 20.956 21.111 S4 20.760 20.811 21.071	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 21.994 21.856 21.356 R3 21.744 21.606 21.287 R2 21.494 21.494 21.264 R1 21.356 21.356 21.241 21.425 PP 21.244 21.244 21.244 21.279 S1 21.106 21.106 21.195 21.175 S2 20.994 20.994 21.172 S3 20.744 20.856 21.149 S4 20.494 20.606 21.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.382 21.090 0.292 1.4% 0.081 0.4% 21% False False 25 10 21.382 21.090 0.292 1.4% 0.043 0.2% 21% False False 14 20 21.382 19.279 2.103 9.9% 0.062 0.3% 89% False False 19 40 21.382 18.720 2.662 12.6% 0.052 0.2% 91% False False 16 60 21.382 18.720 2.662 12.6% 0.037 0.2% 91% False False 14 80 21.386 18.720 2.666 12.6% 0.035 0.2% 91% False False 16 100 22.220 18.720 3.500 16.5% 0.046 0.2% 69% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.906 2.618 21.670 1.618 21.525 1.000 21.435 0.618 21.380 HIGH 21.290 0.618 21.235 0.500 21.218 0.382 21.200 LOW 21.145 0.618 21.055 1.000 21.000 1.618 20.910 2.618 20.765 4.250 20.529
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 21.218 21.190 PP 21.195 21.177 S1 21.173 21.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.