COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 21.590 21.535 -0.055 -0.3% 21.090 High 21.590 21.545 -0.045 -0.2% 21.590 Low 21.590 21.535 -0.055 -0.3% 21.090 Close 21.590 21.543 -0.047 -0.2% 21.543 Range 0.000 0.010 0.010 0.500 ATR 0.173 0.165 -0.008 -4.9% 0.000 Volume 16 16 0 0.0% 123
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 21.571 21.567 21.549 R3 21.561 21.557 21.546 R2 21.551 21.551 21.545 R1 21.547 21.547 21.544 21.549 PP 21.541 21.541 21.541 21.542 S1 21.537 21.537 21.542 21.539 S2 21.531 21.531 21.541 S3 21.521 21.527 21.540 S4 21.511 21.517 21.538	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 22.908 22.725 21.818 R3 22.408 22.225 21.681 R2 21.908 21.908 21.635 R1 21.725 21.725 21.589 21.817 PP 21.408 21.408 21.408 21.453 S1 21.225 21.225 21.497 21.317 S2 20.908 20.908 21.451 S3 20.408 20.725 21.406 S4 19.908 20.225 21.268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.590 21.090 0.500 2.3% 0.072 0.3% 91% False False 24 10 21.590 21.090 0.500 2.3% 0.044 0.2% 91% False False 16 20 21.590 19.765 1.825 8.5% 0.062 0.3% 97% False False 12 40 21.590 18.720 2.870 13.3% 0.049 0.2% 98% False False 17 60 21.590 18.720 2.870 13.3% 0.037 0.2% 98% False False 14 80 21.590 18.720 2.870 13.3% 0.035 0.2% 98% False False 16 100 22.220 18.720 3.500 16.2% 0.035 0.2% 81% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.588 2.618 21.571 1.618 21.561 1.000 21.555 0.618 21.551 HIGH 21.545 0.618 21.541 0.500 21.540 0.382 21.539 LOW 21.535 0.618 21.529 1.000 21.525 1.618 21.519 2.618 21.509 4.250 21.493
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 21.542 21.485 PP 21.541 21.426 S1 21.540 21.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.