COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 21.590 21.535 -0.055 -0.3% 21.090
High 21.590 21.545 -0.045 -0.2% 21.590
Low 21.590 21.535 -0.055 -0.3% 21.090
Close 21.590 21.543 -0.047 -0.2% 21.543
Range 0.000 0.010 0.010 0.500
ATR 0.173 0.165 -0.008 -4.9% 0.000
Volume 16 16 0 0.0% 123
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.571 21.567 21.549
R3 21.561 21.557 21.546
R2 21.551 21.551 21.545
R1 21.547 21.547 21.544 21.549
PP 21.541 21.541 21.541 21.542
S1 21.537 21.537 21.542 21.539
S2 21.531 21.531 21.541
S3 21.521 21.527 21.540
S4 21.511 21.517 21.538
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.908 22.725 21.818
R3 22.408 22.225 21.681
R2 21.908 21.908 21.635
R1 21.725 21.725 21.589 21.817
PP 21.408 21.408 21.408 21.453
S1 21.225 21.225 21.497 21.317
S2 20.908 20.908 21.451
S3 20.408 20.725 21.406
S4 19.908 20.225 21.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.590 21.090 0.500 2.3% 0.072 0.3% 91% False False 24
10 21.590 21.090 0.500 2.3% 0.044 0.2% 91% False False 16
20 21.590 19.765 1.825 8.5% 0.062 0.3% 97% False False 12
40 21.590 18.720 2.870 13.3% 0.049 0.2% 98% False False 17
60 21.590 18.720 2.870 13.3% 0.037 0.2% 98% False False 14
80 21.590 18.720 2.870 13.3% 0.035 0.2% 98% False False 16
100 22.220 18.720 3.500 16.2% 0.035 0.2% 81% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.588
2.618 21.571
1.618 21.561
1.000 21.555
0.618 21.551
HIGH 21.545
0.618 21.541
0.500 21.540
0.382 21.539
LOW 21.535
0.618 21.529
1.000 21.525
1.618 21.519
2.618 21.509
4.250 21.493
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 21.542 21.485
PP 21.541 21.426
S1 21.540 21.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.