COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 21.535 21.205 -0.330 -1.5% 21.090 High 21.545 21.205 -0.340 -1.6% 21.590 Low 21.535 20.990 -0.545 -2.5% 21.090 Close 21.543 20.994 -0.549 -2.5% 21.543 Range 0.010 0.215 0.205 2,050.0% 0.500 ATR 0.165 0.192 0.028 16.8% 0.000 Volume 16 20 4 25.0% 123
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 21.708 21.566 21.112 R3 21.493 21.351 21.053 R2 21.278 21.278 21.033 R1 21.136 21.136 21.014 21.100 PP 21.063 21.063 21.063 21.045 S1 20.921 20.921 20.974 20.885 S2 20.848 20.848 20.955 S3 20.633 20.706 20.935 S4 20.418 20.491 20.876	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 22.908 22.725 21.818 R3 22.408 22.225 21.681 R2 21.908 21.908 21.635 R1 21.725 21.725 21.589 21.817 PP 21.408 21.408 21.408 21.453 S1 21.225 21.225 21.497 21.317 S2 20.908 20.908 21.451 S3 20.408 20.725 21.406 S4 19.908 20.225 21.268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.590 20.990 0.600 2.9% 0.111 0.5% 1% False True 22 10 21.590 20.990 0.600 2.9% 0.064 0.3% 1% False True 18 20 21.590 19.795 1.795 8.6% 0.072 0.3% 67% False False 13 40 21.590 18.720 2.870 13.7% 0.054 0.3% 79% False False 17 60 21.590 18.720 2.870 13.7% 0.040 0.2% 79% False False 14 80 21.590 18.720 2.870 13.7% 0.037 0.2% 79% False False 16 100 22.220 18.720 3.500 16.7% 0.034 0.2% 65% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 22.119 2.618 21.768 1.618 21.553 1.000 21.420 0.618 21.338 HIGH 21.205 0.618 21.123 0.500 21.098 0.382 21.072 LOW 20.990 0.618 20.857 1.000 20.775 1.618 20.642 2.618 20.427 4.250 20.076
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 21.098 21.290 PP 21.063 21.191 S1 21.029 21.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.