COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 15-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2014 |
15-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.205 |
20.950 |
-0.255 |
-1.2% |
21.090 |
| High |
21.205 |
20.967 |
-0.238 |
-1.1% |
21.590 |
| Low |
20.990 |
20.950 |
-0.040 |
-0.2% |
21.090 |
| Close |
20.994 |
20.967 |
-0.027 |
-0.1% |
21.543 |
| Range |
0.215 |
0.017 |
-0.198 |
-92.1% |
0.500 |
| ATR |
0.192 |
0.182 |
-0.011 |
-5.5% |
0.000 |
| Volume |
20 |
10 |
-10 |
-50.0% |
123 |
|
| Daily Pivots for day following 15-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.012 |
21.007 |
20.976 |
|
| R3 |
20.995 |
20.990 |
20.972 |
|
| R2 |
20.978 |
20.978 |
20.970 |
|
| R1 |
20.973 |
20.973 |
20.969 |
20.976 |
| PP |
20.961 |
20.961 |
20.961 |
20.963 |
| S1 |
20.956 |
20.956 |
20.965 |
20.959 |
| S2 |
20.944 |
20.944 |
20.964 |
|
| S3 |
20.927 |
20.939 |
20.962 |
|
| S4 |
20.910 |
20.922 |
20.958 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.908 |
22.725 |
21.818 |
|
| R3 |
22.408 |
22.225 |
21.681 |
|
| R2 |
21.908 |
21.908 |
21.635 |
|
| R1 |
21.725 |
21.725 |
21.589 |
21.817 |
| PP |
21.408 |
21.408 |
21.408 |
21.453 |
| S1 |
21.225 |
21.225 |
21.497 |
21.317 |
| S2 |
20.908 |
20.908 |
21.451 |
|
| S3 |
20.408 |
20.725 |
21.406 |
|
| S4 |
19.908 |
20.225 |
21.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.590 |
20.950 |
0.640 |
3.1% |
0.077 |
0.4% |
3% |
False |
True |
23 |
| 10 |
21.590 |
20.950 |
0.640 |
3.1% |
0.066 |
0.3% |
3% |
False |
True |
19 |
| 20 |
21.590 |
19.844 |
1.746 |
8.3% |
0.071 |
0.3% |
64% |
False |
False |
13 |
| 40 |
21.590 |
18.720 |
2.870 |
13.7% |
0.055 |
0.3% |
78% |
False |
False |
17 |
| 60 |
21.590 |
18.720 |
2.870 |
13.7% |
0.041 |
0.2% |
78% |
False |
False |
15 |
| 80 |
21.590 |
18.720 |
2.870 |
13.7% |
0.036 |
0.2% |
78% |
False |
False |
16 |
| 100 |
22.220 |
18.720 |
3.500 |
16.7% |
0.034 |
0.2% |
64% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.039 |
|
2.618 |
21.012 |
|
1.618 |
20.995 |
|
1.000 |
20.984 |
|
0.618 |
20.978 |
|
HIGH |
20.967 |
|
0.618 |
20.961 |
|
0.500 |
20.959 |
|
0.382 |
20.956 |
|
LOW |
20.950 |
|
0.618 |
20.939 |
|
1.000 |
20.933 |
|
1.618 |
20.922 |
|
2.618 |
20.905 |
|
4.250 |
20.878 |
|
|
| Fisher Pivots for day following 15-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.964 |
21.248 |
| PP |
20.961 |
21.154 |
| S1 |
20.959 |
21.061 |
|