COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 21.205 20.950 -0.255 -1.2% 21.090
High 21.205 20.967 -0.238 -1.1% 21.590
Low 20.990 20.950 -0.040 -0.2% 21.090
Close 20.994 20.967 -0.027 -0.1% 21.543
Range 0.215 0.017 -0.198 -92.1% 0.500
ATR 0.192 0.182 -0.011 -5.5% 0.000
Volume 20 10 -10 -50.0% 123
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.012 21.007 20.976
R3 20.995 20.990 20.972
R2 20.978 20.978 20.970
R1 20.973 20.973 20.969 20.976
PP 20.961 20.961 20.961 20.963
S1 20.956 20.956 20.965 20.959
S2 20.944 20.944 20.964
S3 20.927 20.939 20.962
S4 20.910 20.922 20.958
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.908 22.725 21.818
R3 22.408 22.225 21.681
R2 21.908 21.908 21.635
R1 21.725 21.725 21.589 21.817
PP 21.408 21.408 21.408 21.453
S1 21.225 21.225 21.497 21.317
S2 20.908 20.908 21.451
S3 20.408 20.725 21.406
S4 19.908 20.225 21.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.590 20.950 0.640 3.1% 0.077 0.4% 3% False True 23
10 21.590 20.950 0.640 3.1% 0.066 0.3% 3% False True 19
20 21.590 19.844 1.746 8.3% 0.071 0.3% 64% False False 13
40 21.590 18.720 2.870 13.7% 0.055 0.3% 78% False False 17
60 21.590 18.720 2.870 13.7% 0.041 0.2% 78% False False 15
80 21.590 18.720 2.870 13.7% 0.036 0.2% 78% False False 16
100 22.220 18.720 3.500 16.7% 0.034 0.2% 64% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.039
2.618 21.012
1.618 20.995
1.000 20.984
0.618 20.978
HIGH 20.967
0.618 20.961
0.500 20.959
0.382 20.956
LOW 20.950
0.618 20.939
1.000 20.933
1.618 20.922
2.618 20.905
4.250 20.878
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 20.964 21.248
PP 20.961 21.154
S1 20.959 21.061

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols