COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 20.950 20.845 -0.105 -0.5% 21.090
High 20.967 20.852 -0.115 -0.5% 21.590
Low 20.950 20.845 -0.105 -0.5% 21.090
Close 20.967 20.852 -0.115 -0.5% 21.543
Range 0.017 0.007 -0.010 -58.8% 0.500
ATR 0.182 0.178 -0.004 -2.4% 0.000
Volume 10 28 18 180.0% 123
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.871 20.868 20.856
R3 20.864 20.861 20.854
R2 20.857 20.857 20.853
R1 20.854 20.854 20.853 20.856
PP 20.850 20.850 20.850 20.850
S1 20.847 20.847 20.851 20.849
S2 20.843 20.843 20.851
S3 20.836 20.840 20.850
S4 20.829 20.833 20.848
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.908 22.725 21.818
R3 22.408 22.225 21.681
R2 21.908 21.908 21.635
R1 21.725 21.725 21.589 21.817
PP 21.408 21.408 21.408 21.453
S1 21.225 21.225 21.497 21.317
S2 20.908 20.908 21.451
S3 20.408 20.725 21.406
S4 19.908 20.225 21.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.590 20.845 0.745 3.6% 0.050 0.2% 1% False True 18
10 21.590 20.845 0.745 3.6% 0.065 0.3% 1% False True 21
20 21.590 19.888 1.702 8.2% 0.072 0.3% 57% False False 14
40 21.590 18.720 2.870 13.8% 0.055 0.3% 74% False False 18
60 21.590 18.720 2.870 13.8% 0.041 0.2% 74% False False 15
80 21.590 18.720 2.870 13.8% 0.036 0.2% 74% False False 16
100 22.220 18.720 3.500 16.8% 0.034 0.2% 61% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.882
2.618 20.870
1.618 20.863
1.000 20.859
0.618 20.856
HIGH 20.852
0.618 20.849
0.500 20.849
0.382 20.848
LOW 20.845
0.618 20.841
1.000 20.838
1.618 20.834
2.618 20.827
4.250 20.815
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 20.851 21.025
PP 20.850 20.967
S1 20.849 20.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols