COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 16-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2014 |
16-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.950 |
20.845 |
-0.105 |
-0.5% |
21.090 |
| High |
20.967 |
20.852 |
-0.115 |
-0.5% |
21.590 |
| Low |
20.950 |
20.845 |
-0.105 |
-0.5% |
21.090 |
| Close |
20.967 |
20.852 |
-0.115 |
-0.5% |
21.543 |
| Range |
0.017 |
0.007 |
-0.010 |
-58.8% |
0.500 |
| ATR |
0.182 |
0.178 |
-0.004 |
-2.4% |
0.000 |
| Volume |
10 |
28 |
18 |
180.0% |
123 |
|
| Daily Pivots for day following 16-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.871 |
20.868 |
20.856 |
|
| R3 |
20.864 |
20.861 |
20.854 |
|
| R2 |
20.857 |
20.857 |
20.853 |
|
| R1 |
20.854 |
20.854 |
20.853 |
20.856 |
| PP |
20.850 |
20.850 |
20.850 |
20.850 |
| S1 |
20.847 |
20.847 |
20.851 |
20.849 |
| S2 |
20.843 |
20.843 |
20.851 |
|
| S3 |
20.836 |
20.840 |
20.850 |
|
| S4 |
20.829 |
20.833 |
20.848 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.908 |
22.725 |
21.818 |
|
| R3 |
22.408 |
22.225 |
21.681 |
|
| R2 |
21.908 |
21.908 |
21.635 |
|
| R1 |
21.725 |
21.725 |
21.589 |
21.817 |
| PP |
21.408 |
21.408 |
21.408 |
21.453 |
| S1 |
21.225 |
21.225 |
21.497 |
21.317 |
| S2 |
20.908 |
20.908 |
21.451 |
|
| S3 |
20.408 |
20.725 |
21.406 |
|
| S4 |
19.908 |
20.225 |
21.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.590 |
20.845 |
0.745 |
3.6% |
0.050 |
0.2% |
1% |
False |
True |
18 |
| 10 |
21.590 |
20.845 |
0.745 |
3.6% |
0.065 |
0.3% |
1% |
False |
True |
21 |
| 20 |
21.590 |
19.888 |
1.702 |
8.2% |
0.072 |
0.3% |
57% |
False |
False |
14 |
| 40 |
21.590 |
18.720 |
2.870 |
13.8% |
0.055 |
0.3% |
74% |
False |
False |
18 |
| 60 |
21.590 |
18.720 |
2.870 |
13.8% |
0.041 |
0.2% |
74% |
False |
False |
15 |
| 80 |
21.590 |
18.720 |
2.870 |
13.8% |
0.036 |
0.2% |
74% |
False |
False |
16 |
| 100 |
22.220 |
18.720 |
3.500 |
16.8% |
0.034 |
0.2% |
61% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.882 |
|
2.618 |
20.870 |
|
1.618 |
20.863 |
|
1.000 |
20.859 |
|
0.618 |
20.856 |
|
HIGH |
20.852 |
|
0.618 |
20.849 |
|
0.500 |
20.849 |
|
0.382 |
20.848 |
|
LOW |
20.845 |
|
0.618 |
20.841 |
|
1.000 |
20.838 |
|
1.618 |
20.834 |
|
2.618 |
20.827 |
|
4.250 |
20.815 |
|
|
| Fisher Pivots for day following 16-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.851 |
21.025 |
| PP |
20.850 |
20.967 |
| S1 |
20.849 |
20.910 |
|