COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 20.845 21.212 0.367 1.8% 21.090
High 20.852 21.212 0.360 1.7% 21.590
Low 20.845 21.212 0.367 1.8% 21.090
Close 20.852 21.212 0.360 1.7% 21.543
Range 0.007 0.000 -0.007 -100.0% 0.500
ATR 0.178 0.191 0.013 7.3% 0.000
Volume 28 5 -23 -82.1% 123
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.212 21.212 21.212
R3 21.212 21.212 21.212
R2 21.212 21.212 21.212
R1 21.212 21.212 21.212 21.212
PP 21.212 21.212 21.212 21.212
S1 21.212 21.212 21.212 21.212
S2 21.212 21.212 21.212
S3 21.212 21.212 21.212
S4 21.212 21.212 21.212
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.908 22.725 21.818
R3 22.408 22.225 21.681
R2 21.908 21.908 21.635
R1 21.725 21.725 21.589 21.817
PP 21.408 21.408 21.408 21.453
S1 21.225 21.225 21.497 21.317
S2 20.908 20.908 21.451
S3 20.408 20.725 21.406
S4 19.908 20.225 21.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.545 20.845 0.700 3.3% 0.050 0.2% 52% False False 15
10 21.590 20.845 0.745 3.5% 0.065 0.3% 49% False False 19
20 21.590 20.200 1.390 6.6% 0.072 0.3% 73% False False 14
40 21.590 18.720 2.870 13.5% 0.052 0.2% 87% False False 18
60 21.590 18.720 2.870 13.5% 0.041 0.2% 87% False False 15
80 21.590 18.720 2.870 13.5% 0.036 0.2% 87% False False 16
100 22.110 18.720 3.390 16.0% 0.034 0.2% 74% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.212
2.618 21.212
1.618 21.212
1.000 21.212
0.618 21.212
HIGH 21.212
0.618 21.212
0.500 21.212
0.382 21.212
LOW 21.212
0.618 21.212
1.000 21.212
1.618 21.212
2.618 21.212
4.250 21.212
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 21.212 21.151
PP 21.212 21.090
S1 21.212 21.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.