COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 20.964 20.955 -0.009 0.0% 21.205 High 20.964 21.180 0.216 1.0% 21.212 Low 20.964 20.955 -0.009 0.0% 20.845 Close 20.964 21.090 0.126 0.6% 20.964 Range 0.000 0.225 0.225 0.367 ATR 0.195 0.197 0.002 1.1% 0.000 Volume 3 3 0 0.0% 66
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 21.750 21.645 21.214 R3 21.525 21.420 21.152 R2 21.300 21.300 21.131 R1 21.195 21.195 21.111 21.248 PP 21.075 21.075 21.075 21.101 S1 20.970 20.970 21.069 21.023 S2 20.850 20.850 21.049 S3 20.625 20.745 21.028 S4 20.400 20.520 20.966	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 22.108 21.903 21.166 R3 21.741 21.536 21.065 R2 21.374 21.374 21.031 R1 21.169 21.169 20.998 21.088 PP 21.007 21.007 21.007 20.967 S1 20.802 20.802 20.930 20.721 S2 20.640 20.640 20.897 S3 20.273 20.435 20.863 S4 19.906 20.068 20.762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.212 20.845 0.367 1.7% 0.050 0.2% 67% False False 9 10 21.590 20.845 0.745 3.5% 0.081 0.4% 33% False False 16 20 21.590 20.845 0.745 3.5% 0.052 0.2% 33% False False 13 40 21.590 18.720 2.870 13.6% 0.054 0.3% 83% False False 17 60 21.590 18.720 2.870 13.6% 0.044 0.2% 83% False False 15 80 21.590 18.720 2.870 13.6% 0.039 0.2% 83% False False 16 100 21.681 18.720 2.961 14.0% 0.036 0.2% 80% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 22.136 2.618 21.769 1.618 21.544 1.000 21.405 0.618 21.319 HIGH 21.180 0.618 21.094 0.500 21.068 0.382 21.041 LOW 20.955 0.618 20.816 1.000 20.730 1.618 20.591 2.618 20.366 4.250 19.999
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 21.083 21.088 PP 21.075 21.086 S1 21.068 21.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.