COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 20.955 20.995 0.040 0.2% 21.205 High 21.180 21.085 -0.095 -0.4% 21.212 Low 20.955 20.995 0.040 0.2% 20.845 Close 21.090 21.085 -0.005 0.0% 20.964 Range 0.225 0.090 -0.135 -60.0% 0.367 ATR 0.197 0.190 -0.007 -3.7% 0.000 Volume 3 22 19 633.3% 66
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 21.325 21.295 21.135 R3 21.235 21.205 21.110 R2 21.145 21.145 21.102 R1 21.115 21.115 21.093 21.130 PP 21.055 21.055 21.055 21.063 S1 21.025 21.025 21.077 21.040 S2 20.965 20.965 21.069 S3 20.875 20.935 21.060 S4 20.785 20.845 21.036	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 22.108 21.903 21.166 R3 21.741 21.536 21.065 R2 21.374 21.374 21.031 R1 21.169 21.169 20.998 21.088 PP 21.007 21.007 21.007 20.967 S1 20.802 20.802 20.930 20.721 S2 20.640 20.640 20.897 S3 20.273 20.435 20.863 S4 19.906 20.068 20.762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.212 20.845 0.367 1.7% 0.064 0.3% 65% False False 12 10 21.590 20.845 0.745 3.5% 0.071 0.3% 32% False False 18 20 21.590 20.845 0.745 3.5% 0.056 0.3% 32% False False 14 40 21.590 18.720 2.870 13.6% 0.056 0.3% 82% False False 17 60 21.590 18.720 2.870 13.6% 0.046 0.2% 82% False False 15 80 21.590 18.720 2.870 13.6% 0.040 0.2% 82% False False 16 100 21.681 18.720 2.961 14.0% 0.036 0.2% 80% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.468 2.618 21.321 1.618 21.231 1.000 21.175 0.618 21.141 HIGH 21.085 0.618 21.051 0.500 21.040 0.382 21.029 LOW 20.995 0.618 20.939 1.000 20.905 1.618 20.849 2.618 20.759 4.250 20.613
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 21.070 21.079 PP 21.055 21.073 S1 21.040 21.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.