COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 21.073 20.790 -0.283 -1.3% 21.205
High 21.073 20.790 -0.283 -1.3% 21.212
Low 21.073 20.435 -0.638 -3.0% 20.845
Close 21.073 20.490 -0.583 -2.8% 20.964
Range 0.000 0.355 0.355 0.367
ATR 0.177 0.210 0.033 18.6% 0.000
Volume 121 26 -95 -78.5% 66
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.637 21.418 20.685
R3 21.282 21.063 20.588
R2 20.927 20.927 20.555
R1 20.708 20.708 20.523 20.640
PP 20.572 20.572 20.572 20.538
S1 20.353 20.353 20.457 20.285
S2 20.217 20.217 20.425
S3 19.862 19.998 20.392
S4 19.507 19.643 20.295
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.108 21.903 21.166
R3 21.741 21.536 21.065
R2 21.374 21.374 21.031
R1 21.169 21.169 20.998 21.088
PP 21.007 21.007 21.007 20.967
S1 20.802 20.802 20.930 20.721
S2 20.640 20.640 20.897
S3 20.273 20.435 20.863
S4 19.906 20.068 20.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.180 20.435 0.745 3.6% 0.134 0.7% 7% False True 35
10 21.545 20.435 1.110 5.4% 0.092 0.4% 5% False True 25
20 21.590 20.435 1.155 5.6% 0.067 0.3% 5% False True 20
40 21.590 18.720 2.870 14.0% 0.057 0.3% 62% False False 19
60 21.590 18.720 2.870 14.0% 0.052 0.3% 62% False False 17
80 21.590 18.720 2.870 14.0% 0.042 0.2% 62% False False 18
100 21.681 18.720 2.961 14.5% 0.040 0.2% 60% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 22.299
2.618 21.719
1.618 21.364
1.000 21.145
0.618 21.009
HIGH 20.790
0.618 20.654
0.500 20.613
0.382 20.571
LOW 20.435
0.618 20.216
1.000 20.080
1.618 19.861
2.618 19.506
4.250 18.926
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 20.613 20.760
PP 20.572 20.670
S1 20.531 20.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.