COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 24-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.073 |
20.790 |
-0.283 |
-1.3% |
21.205 |
| High |
21.073 |
20.790 |
-0.283 |
-1.3% |
21.212 |
| Low |
21.073 |
20.435 |
-0.638 |
-3.0% |
20.845 |
| Close |
21.073 |
20.490 |
-0.583 |
-2.8% |
20.964 |
| Range |
0.000 |
0.355 |
0.355 |
|
0.367 |
| ATR |
0.177 |
0.210 |
0.033 |
18.6% |
0.000 |
| Volume |
121 |
26 |
-95 |
-78.5% |
66 |
|
| Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.637 |
21.418 |
20.685 |
|
| R3 |
21.282 |
21.063 |
20.588 |
|
| R2 |
20.927 |
20.927 |
20.555 |
|
| R1 |
20.708 |
20.708 |
20.523 |
20.640 |
| PP |
20.572 |
20.572 |
20.572 |
20.538 |
| S1 |
20.353 |
20.353 |
20.457 |
20.285 |
| S2 |
20.217 |
20.217 |
20.425 |
|
| S3 |
19.862 |
19.998 |
20.392 |
|
| S4 |
19.507 |
19.643 |
20.295 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.903 |
21.166 |
|
| R3 |
21.741 |
21.536 |
21.065 |
|
| R2 |
21.374 |
21.374 |
21.031 |
|
| R1 |
21.169 |
21.169 |
20.998 |
21.088 |
| PP |
21.007 |
21.007 |
21.007 |
20.967 |
| S1 |
20.802 |
20.802 |
20.930 |
20.721 |
| S2 |
20.640 |
20.640 |
20.897 |
|
| S3 |
20.273 |
20.435 |
20.863 |
|
| S4 |
19.906 |
20.068 |
20.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.180 |
20.435 |
0.745 |
3.6% |
0.134 |
0.7% |
7% |
False |
True |
35 |
| 10 |
21.545 |
20.435 |
1.110 |
5.4% |
0.092 |
0.4% |
5% |
False |
True |
25 |
| 20 |
21.590 |
20.435 |
1.155 |
5.6% |
0.067 |
0.3% |
5% |
False |
True |
20 |
| 40 |
21.590 |
18.720 |
2.870 |
14.0% |
0.057 |
0.3% |
62% |
False |
False |
19 |
| 60 |
21.590 |
18.720 |
2.870 |
14.0% |
0.052 |
0.3% |
62% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.0% |
0.042 |
0.2% |
62% |
False |
False |
18 |
| 100 |
21.681 |
18.720 |
2.961 |
14.5% |
0.040 |
0.2% |
60% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.299 |
|
2.618 |
21.719 |
|
1.618 |
21.364 |
|
1.000 |
21.145 |
|
0.618 |
21.009 |
|
HIGH |
20.790 |
|
0.618 |
20.654 |
|
0.500 |
20.613 |
|
0.382 |
20.571 |
|
LOW |
20.435 |
|
0.618 |
20.216 |
|
1.000 |
20.080 |
|
1.618 |
19.861 |
|
2.618 |
19.506 |
|
4.250 |
18.926 |
|
|
| Fisher Pivots for day following 24-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.613 |
20.760 |
| PP |
20.572 |
20.670 |
| S1 |
20.531 |
20.580 |
|