COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 20.790 20.610 -0.180 -0.9% 20.955
High 20.790 20.860 0.070 0.3% 21.180
Low 20.435 20.610 0.175 0.9% 20.435
Close 20.490 20.713 0.223 1.1% 20.713
Range 0.355 0.250 -0.105 -29.6% 0.745
ATR 0.210 0.221 0.011 5.5% 0.000
Volume 26 9 -17 -65.4% 181
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.478 21.345 20.851
R3 21.228 21.095 20.782
R2 20.978 20.978 20.759
R1 20.845 20.845 20.736 20.912
PP 20.728 20.728 20.728 20.761
S1 20.595 20.595 20.690 20.662
S2 20.478 20.478 20.667
S3 20.228 20.345 20.644
S4 19.978 20.095 20.576
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.011 22.607 21.123
R3 22.266 21.862 20.918
R2 21.521 21.521 20.850
R1 21.117 21.117 20.781 20.947
PP 20.776 20.776 20.776 20.691
S1 20.372 20.372 20.645 20.202
S2 20.031 20.031 20.576
S3 19.286 19.627 20.508
S4 18.541 18.882 20.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.180 20.435 0.745 3.6% 0.184 0.9% 37% False False 36
10 21.212 20.435 0.777 3.8% 0.116 0.6% 36% False False 24
20 21.590 20.435 1.155 5.6% 0.080 0.4% 24% False False 20
40 21.590 18.720 2.870 13.9% 0.063 0.3% 69% False False 19
60 21.590 18.720 2.870 13.9% 0.056 0.3% 69% False False 17
80 21.590 18.720 2.870 13.9% 0.044 0.2% 69% False False 18
100 21.681 18.720 2.961 14.3% 0.042 0.2% 67% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.923
2.618 21.515
1.618 21.265
1.000 21.110
0.618 21.015
HIGH 20.860
0.618 20.765
0.500 20.735
0.382 20.706
LOW 20.610
0.618 20.456
1.000 20.360
1.618 20.206
2.618 19.956
4.250 19.548
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 20.735 20.754
PP 20.728 20.740
S1 20.720 20.727

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols