COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 20.610 20.645 0.035 0.2% 20.955
High 20.860 20.645 -0.215 -1.0% 21.180
Low 20.610 20.645 0.035 0.2% 20.435
Close 20.713 20.645 -0.068 -0.3% 20.713
Range 0.250 0.000 -0.250 -100.0% 0.745
ATR 0.221 0.210 -0.011 -4.9% 0.000
Volume 9 21 12 133.3% 181
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.645 20.645 20.645
R3 20.645 20.645 20.645
R2 20.645 20.645 20.645
R1 20.645 20.645 20.645 20.645
PP 20.645 20.645 20.645 20.645
S1 20.645 20.645 20.645 20.645
S2 20.645 20.645 20.645
S3 20.645 20.645 20.645
S4 20.645 20.645 20.645
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.011 22.607 21.123
R3 22.266 21.862 20.918
R2 21.521 21.521 20.850
R1 21.117 21.117 20.781 20.947
PP 20.776 20.776 20.776 20.691
S1 20.372 20.372 20.645 20.202
S2 20.031 20.031 20.576
S3 19.286 19.627 20.508
S4 18.541 18.882 20.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.085 20.435 0.650 3.1% 0.139 0.7% 32% False False 39
10 21.212 20.435 0.777 3.8% 0.094 0.5% 27% False False 24
20 21.590 20.435 1.155 5.6% 0.079 0.4% 18% False False 21
40 21.590 18.810 2.780 13.5% 0.062 0.3% 66% False False 20
60 21.590 18.720 2.870 13.9% 0.055 0.3% 67% False False 17
80 21.590 18.720 2.870 13.9% 0.044 0.2% 67% False False 18
100 21.681 18.720 2.961 14.3% 0.042 0.2% 65% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.645
2.618 20.645
1.618 20.645
1.000 20.645
0.618 20.645
HIGH 20.645
0.618 20.645
0.500 20.645
0.382 20.645
LOW 20.645
0.618 20.645
1.000 20.645
1.618 20.645
2.618 20.645
4.250 20.645
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 20.645 20.648
PP 20.645 20.647
S1 20.645 20.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.