COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 20.663 20.679 0.016 0.1% 20.955
High 20.663 20.679 0.016 0.1% 21.180
Low 20.663 20.679 0.016 0.1% 20.435
Close 20.663 20.679 0.016 0.1% 20.713
Range
ATR 0.197 0.184 -0.013 -6.6% 0.000
Volume 15 15 0 0.0% 181
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.679 20.679 20.679
R3 20.679 20.679 20.679
R2 20.679 20.679 20.679
R1 20.679 20.679 20.679 20.679
PP 20.679 20.679 20.679 20.679
S1 20.679 20.679 20.679 20.679
S2 20.679 20.679 20.679
S3 20.679 20.679 20.679
S4 20.679 20.679 20.679
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.011 22.607 21.123
R3 22.266 21.862 20.918
R2 21.521 21.521 20.850
R1 21.117 21.117 20.781 20.947
PP 20.776 20.776 20.776 20.691
S1 20.372 20.372 20.645 20.202
S2 20.031 20.031 20.576
S3 19.286 19.627 20.508
S4 18.541 18.882 20.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.860 20.435 0.425 2.1% 0.121 0.6% 57% False False 17
10 21.212 20.435 0.777 3.8% 0.092 0.4% 31% False False 24
20 21.590 20.435 1.155 5.6% 0.079 0.4% 21% False False 22
40 21.590 18.885 2.705 13.1% 0.061 0.3% 66% False False 20
60 21.590 18.720 2.870 13.9% 0.054 0.3% 68% False False 16
80 21.590 18.720 2.870 13.9% 0.044 0.2% 68% False False 17
100 21.590 18.720 2.870 13.9% 0.041 0.2% 68% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 20.679
2.618 20.679
1.618 20.679
1.000 20.679
0.618 20.679
HIGH 20.679
0.618 20.679
0.500 20.679
0.382 20.679
LOW 20.679
0.618 20.679
1.000 20.679
1.618 20.679
2.618 20.679
4.250 20.679
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 20.679 20.673
PP 20.679 20.668
S1 20.679 20.662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols