COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 01-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2014 |
01-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.785 |
20.475 |
-0.310 |
-1.5% |
20.645 |
| High |
20.785 |
20.475 |
-0.310 |
-1.5% |
20.785 |
| Low |
20.494 |
20.425 |
-0.069 |
-0.3% |
20.425 |
| Close |
20.494 |
20.454 |
-0.040 |
-0.2% |
20.454 |
| Range |
0.291 |
0.050 |
-0.241 |
-82.8% |
0.360 |
| ATR |
0.191 |
0.183 |
-0.009 |
-4.6% |
0.000 |
| Volume |
9 |
9 |
0 |
0.0% |
69 |
|
| Daily Pivots for day following 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.601 |
20.578 |
20.482 |
|
| R3 |
20.551 |
20.528 |
20.468 |
|
| R2 |
20.501 |
20.501 |
20.463 |
|
| R1 |
20.478 |
20.478 |
20.459 |
20.465 |
| PP |
20.451 |
20.451 |
20.451 |
20.445 |
| S1 |
20.428 |
20.428 |
20.449 |
20.415 |
| S2 |
20.401 |
20.401 |
20.445 |
|
| S3 |
20.351 |
20.378 |
20.440 |
|
| S4 |
20.301 |
20.328 |
20.427 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.635 |
21.404 |
20.652 |
|
| R3 |
21.275 |
21.044 |
20.553 |
|
| R2 |
20.915 |
20.915 |
20.520 |
|
| R1 |
20.684 |
20.684 |
20.487 |
20.620 |
| PP |
20.555 |
20.555 |
20.555 |
20.522 |
| S1 |
20.324 |
20.324 |
20.421 |
20.260 |
| S2 |
20.195 |
20.195 |
20.388 |
|
| S3 |
19.835 |
19.964 |
20.355 |
|
| S4 |
19.475 |
19.604 |
20.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.785 |
20.425 |
0.360 |
1.8% |
0.068 |
0.3% |
8% |
False |
True |
13 |
| 10 |
21.180 |
20.425 |
0.755 |
3.7% |
0.126 |
0.6% |
4% |
False |
True |
25 |
| 20 |
21.590 |
20.425 |
1.165 |
5.7% |
0.093 |
0.5% |
2% |
False |
True |
21 |
| 40 |
21.590 |
19.096 |
2.494 |
12.2% |
0.069 |
0.3% |
54% |
False |
False |
19 |
| 60 |
21.590 |
18.720 |
2.870 |
14.0% |
0.060 |
0.3% |
60% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.0% |
0.047 |
0.2% |
60% |
False |
False |
18 |
| 100 |
21.590 |
18.720 |
2.870 |
14.0% |
0.043 |
0.2% |
60% |
False |
False |
16 |
| 120 |
22.220 |
18.720 |
3.500 |
17.1% |
0.056 |
0.3% |
50% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.688 |
|
2.618 |
20.606 |
|
1.618 |
20.556 |
|
1.000 |
20.525 |
|
0.618 |
20.506 |
|
HIGH |
20.475 |
|
0.618 |
20.456 |
|
0.500 |
20.450 |
|
0.382 |
20.444 |
|
LOW |
20.425 |
|
0.618 |
20.394 |
|
1.000 |
20.375 |
|
1.618 |
20.344 |
|
2.618 |
20.294 |
|
4.250 |
20.213 |
|
|
| Fisher Pivots for day following 01-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.453 |
20.605 |
| PP |
20.451 |
20.555 |
| S1 |
20.450 |
20.504 |
|