COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 04-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2014 |
04-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.475 |
20.480 |
0.005 |
0.0% |
20.645 |
| High |
20.475 |
20.505 |
0.030 |
0.1% |
20.785 |
| Low |
20.425 |
20.319 |
-0.106 |
-0.5% |
20.425 |
| Close |
20.454 |
20.319 |
-0.135 |
-0.7% |
20.454 |
| Range |
0.050 |
0.186 |
0.136 |
272.0% |
0.360 |
| ATR |
0.183 |
0.183 |
0.000 |
0.1% |
0.000 |
| Volume |
9 |
4 |
-5 |
-55.6% |
69 |
|
| Daily Pivots for day following 04-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.939 |
20.815 |
20.421 |
|
| R3 |
20.753 |
20.629 |
20.370 |
|
| R2 |
20.567 |
20.567 |
20.353 |
|
| R1 |
20.443 |
20.443 |
20.336 |
20.412 |
| PP |
20.381 |
20.381 |
20.381 |
20.366 |
| S1 |
20.257 |
20.257 |
20.302 |
20.226 |
| S2 |
20.195 |
20.195 |
20.285 |
|
| S3 |
20.009 |
20.071 |
20.268 |
|
| S4 |
19.823 |
19.885 |
20.217 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.635 |
21.404 |
20.652 |
|
| R3 |
21.275 |
21.044 |
20.553 |
|
| R2 |
20.915 |
20.915 |
20.520 |
|
| R1 |
20.684 |
20.684 |
20.487 |
20.620 |
| PP |
20.555 |
20.555 |
20.555 |
20.522 |
| S1 |
20.324 |
20.324 |
20.421 |
20.260 |
| S2 |
20.195 |
20.195 |
20.388 |
|
| S3 |
19.835 |
19.964 |
20.355 |
|
| S4 |
19.475 |
19.604 |
20.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.785 |
20.319 |
0.466 |
2.3% |
0.105 |
0.5% |
0% |
False |
True |
10 |
| 10 |
21.085 |
20.319 |
0.766 |
3.8% |
0.122 |
0.6% |
0% |
False |
True |
25 |
| 20 |
21.590 |
20.319 |
1.271 |
6.3% |
0.101 |
0.5% |
0% |
False |
True |
20 |
| 40 |
21.590 |
19.174 |
2.416 |
11.9% |
0.073 |
0.4% |
47% |
False |
False |
19 |
| 60 |
21.590 |
18.720 |
2.870 |
14.1% |
0.063 |
0.3% |
56% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.1% |
0.049 |
0.2% |
56% |
False |
False |
18 |
| 100 |
21.590 |
18.720 |
2.870 |
14.1% |
0.045 |
0.2% |
56% |
False |
False |
16 |
| 120 |
22.220 |
18.720 |
3.500 |
17.2% |
0.057 |
0.3% |
46% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.296 |
|
2.618 |
20.992 |
|
1.618 |
20.806 |
|
1.000 |
20.691 |
|
0.618 |
20.620 |
|
HIGH |
20.505 |
|
0.618 |
20.434 |
|
0.500 |
20.412 |
|
0.382 |
20.390 |
|
LOW |
20.319 |
|
0.618 |
20.204 |
|
1.000 |
20.133 |
|
1.618 |
20.018 |
|
2.618 |
19.832 |
|
4.250 |
19.529 |
|
|
| Fisher Pivots for day following 04-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.412 |
20.552 |
| PP |
20.381 |
20.474 |
| S1 |
20.350 |
20.397 |
|