COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.480 |
20.000 |
-0.480 |
-2.3% |
20.645 |
| High |
20.505 |
20.000 |
-0.505 |
-2.5% |
20.785 |
| Low |
20.319 |
19.915 |
-0.404 |
-2.0% |
20.425 |
| Close |
20.319 |
19.919 |
-0.400 |
-2.0% |
20.454 |
| Range |
0.186 |
0.085 |
-0.101 |
-54.3% |
0.360 |
| ATR |
0.183 |
0.199 |
0.016 |
8.6% |
0.000 |
| Volume |
4 |
9 |
5 |
125.0% |
69 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.200 |
20.144 |
19.966 |
|
| R3 |
20.115 |
20.059 |
19.942 |
|
| R2 |
20.030 |
20.030 |
19.935 |
|
| R1 |
19.974 |
19.974 |
19.927 |
19.960 |
| PP |
19.945 |
19.945 |
19.945 |
19.937 |
| S1 |
19.889 |
19.889 |
19.911 |
19.875 |
| S2 |
19.860 |
19.860 |
19.903 |
|
| S3 |
19.775 |
19.804 |
19.896 |
|
| S4 |
19.690 |
19.719 |
19.872 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.635 |
21.404 |
20.652 |
|
| R3 |
21.275 |
21.044 |
20.553 |
|
| R2 |
20.915 |
20.915 |
20.520 |
|
| R1 |
20.684 |
20.684 |
20.487 |
20.620 |
| PP |
20.555 |
20.555 |
20.555 |
20.522 |
| S1 |
20.324 |
20.324 |
20.421 |
20.260 |
| S2 |
20.195 |
20.195 |
20.388 |
|
| S3 |
19.835 |
19.964 |
20.355 |
|
| S4 |
19.475 |
19.604 |
20.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.785 |
19.915 |
0.870 |
4.4% |
0.122 |
0.6% |
0% |
False |
True |
9 |
| 10 |
21.073 |
19.915 |
1.158 |
5.8% |
0.122 |
0.6% |
0% |
False |
True |
23 |
| 20 |
21.590 |
19.915 |
1.675 |
8.4% |
0.096 |
0.5% |
0% |
False |
True |
20 |
| 40 |
21.590 |
19.277 |
2.313 |
11.6% |
0.076 |
0.4% |
28% |
False |
False |
19 |
| 60 |
21.590 |
18.720 |
2.870 |
14.4% |
0.065 |
0.3% |
42% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.4% |
0.050 |
0.2% |
42% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.4% |
0.045 |
0.2% |
42% |
False |
False |
16 |
| 120 |
22.220 |
18.720 |
3.500 |
17.6% |
0.055 |
0.3% |
34% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.361 |
|
2.618 |
20.223 |
|
1.618 |
20.138 |
|
1.000 |
20.085 |
|
0.618 |
20.053 |
|
HIGH |
20.000 |
|
0.618 |
19.968 |
|
0.500 |
19.958 |
|
0.382 |
19.947 |
|
LOW |
19.915 |
|
0.618 |
19.862 |
|
1.000 |
19.830 |
|
1.618 |
19.777 |
|
2.618 |
19.692 |
|
4.250 |
19.554 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.958 |
20.210 |
| PP |
19.945 |
20.113 |
| S1 |
19.932 |
20.016 |
|