COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	20.135	20.135	0.000	0.0%	20.645
High	20.135	20.135	0.000	0.0%	20.785
Low	20.113	20.079	-0.034	-0.2%	20.425
Close	20.113	20.079	-0.034	-0.2%	20.454
Range	0.022	0.056	0.034	154.5%	0.360
ATR	0.200	0.190	-0.010	-5.1%	0.000
Volume	25	11	-14	-56.0%	69

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.266	20.228	20.110
R3	20.210	20.172	20.094
R2	20.154	20.154	20.089
R1	20.116	20.116	20.084	20.107
PP	20.098	20.098	20.098	20.093
S1	20.060	20.060	20.074	20.051
S2	20.042	20.042	20.069
S3	19.986	20.004	20.064
S4	19.930	19.948	20.048

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.635	21.404	20.652
R3	21.275	21.044	20.553
R2	20.915	20.915	20.520
R1	20.684	20.684	20.487	20.620
PP	20.555	20.555	20.555	20.522
S1	20.324	20.324	20.421	20.260
S2	20.195	20.195	20.388
S3	19.835	19.964	20.355
S4	19.475	19.604	20.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.505	19.915	0.590	2.9%	0.080	0.4%	28%	False	False	11
10	20.860	19.915	0.945	4.7%	0.094	0.5%	17%	False	False	12
20	21.545	19.915	1.630	8.1%	0.093	0.5%	10%	False	False	19
40	21.590	19.639	1.951	9.7%	0.077	0.4%	23%	False	False	15
60	21.590	18.720	2.870	14.3%	0.066	0.3%	47%	False	False	17
80	21.590	18.720	2.870	14.3%	0.051	0.3%	47%	False	False	15
100	21.590	18.720	2.870	14.3%	0.046	0.2%	47%	False	False	16
120	22.220	18.720	3.500	17.4%	0.048	0.2%	39%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.373
2.618	20.282
1.618	20.226
1.000	20.191
0.618	20.170
HIGH	20.135
0.618	20.114
0.500	20.107
0.382	20.100
LOW	20.079
0.618	20.044
1.000	20.023
1.618	19.988
2.618	19.932
4.250	19.841

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	20.107	20.061
PP	20.098	20.043
S1	20.088	20.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols