COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 20.135 20.027 -0.108 -0.5% 20.480
High 20.135 20.027 -0.108 -0.5% 20.505
Low 20.079 20.027 -0.052 -0.3% 19.915
Close 20.079 20.027 -0.052 -0.3% 20.027
Range 0.056 0.000 -0.056 -100.0% 0.590
ATR 0.190 0.180 -0.010 -5.2% 0.000
Volume 11 27 16 145.5% 76
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.027 20.027 20.027
R3 20.027 20.027 20.027
R2 20.027 20.027 20.027
R1 20.027 20.027 20.027 20.027
PP 20.027 20.027 20.027 20.027
S1 20.027 20.027 20.027 20.027
S2 20.027 20.027 20.027
S3 20.027 20.027 20.027
S4 20.027 20.027 20.027
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.919 21.563 20.352
R3 21.329 20.973 20.189
R2 20.739 20.739 20.135
R1 20.383 20.383 20.081 20.266
PP 20.149 20.149 20.149 20.091
S1 19.793 19.793 19.973 19.676
S2 19.559 19.559 19.919
S3 18.969 19.203 19.865
S4 18.379 18.613 19.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.505 19.915 0.590 2.9% 0.070 0.3% 19% False False 15
10 20.785 19.915 0.870 4.3% 0.069 0.3% 13% False False 14
20 21.212 19.915 1.297 6.5% 0.092 0.5% 9% False False 19
40 21.590 19.765 1.825 9.1% 0.077 0.4% 14% False False 16
60 21.590 18.720 2.870 14.3% 0.063 0.3% 46% False False 18
80 21.590 18.720 2.870 14.3% 0.051 0.3% 46% False False 15
100 21.590 18.720 2.870 14.3% 0.046 0.2% 46% False False 17
120 22.220 18.720 3.500 17.5% 0.045 0.2% 37% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.027
2.618 20.027
1.618 20.027
1.000 20.027
0.618 20.027
HIGH 20.027
0.618 20.027
0.500 20.027
0.382 20.027
LOW 20.027
0.618 20.027
1.000 20.027
1.618 20.027
2.618 20.027
4.250 20.027
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 20.027 20.081
PP 20.027 20.063
S1 20.027 20.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.