COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 20.135 20.027 -0.108 -0.5% 20.480 High 20.135 20.027 -0.108 -0.5% 20.505 Low 20.079 20.027 -0.052 -0.3% 19.915 Close 20.079 20.027 -0.052 -0.3% 20.027 Range 0.056 0.000 -0.056 -100.0% 0.590 ATR 0.190 0.180 -0.010 -5.2% 0.000 Volume 11 27 16 145.5% 76
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 20.027 20.027 20.027 R3 20.027 20.027 20.027 R2 20.027 20.027 20.027 R1 20.027 20.027 20.027 20.027 PP 20.027 20.027 20.027 20.027 S1 20.027 20.027 20.027 20.027 S2 20.027 20.027 20.027 S3 20.027 20.027 20.027 S4 20.027 20.027 20.027	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 21.919 21.563 20.352 R3 21.329 20.973 20.189 R2 20.739 20.739 20.135 R1 20.383 20.383 20.081 20.266 PP 20.149 20.149 20.149 20.091 S1 19.793 19.793 19.973 19.676 S2 19.559 19.559 19.919 S3 18.969 19.203 19.865 S4 18.379 18.613 19.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.505 19.915 0.590 2.9% 0.070 0.3% 19% False False 15 10 20.785 19.915 0.870 4.3% 0.069 0.3% 13% False False 14 20 21.212 19.915 1.297 6.5% 0.092 0.5% 9% False False 19 40 21.590 19.765 1.825 9.1% 0.077 0.4% 14% False False 16 60 21.590 18.720 2.870 14.3% 0.063 0.3% 46% False False 18 80 21.590 18.720 2.870 14.3% 0.051 0.3% 46% False False 15 100 21.590 18.720 2.870 14.3% 0.046 0.2% 46% False False 17 120 22.220 18.720 3.500 17.5% 0.045 0.2% 37% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 20.027 2.618 20.027 1.618 20.027 1.000 20.027 0.618 20.027 HIGH 20.027 0.618 20.027 0.500 20.027 0.382 20.027 LOW 20.027 0.618 20.027 1.000 20.027 1.618 20.027 2.618 20.027 4.250 20.027
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 20.027 20.081 PP 20.027 20.063 S1 20.027 20.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.