COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 13-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.991 |
19.940 |
-0.051 |
-0.3% |
20.480 |
| High |
19.991 |
19.940 |
-0.051 |
-0.3% |
20.505 |
| Low |
19.991 |
19.925 |
-0.066 |
-0.3% |
19.915 |
| Close |
19.991 |
19.930 |
-0.061 |
-0.3% |
20.027 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.590 |
| ATR |
0.179 |
0.171 |
-0.008 |
-4.5% |
0.000 |
| Volume |
2 |
3 |
1 |
50.0% |
76 |
|
| Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.977 |
19.968 |
19.938 |
|
| R3 |
19.962 |
19.953 |
19.934 |
|
| R2 |
19.947 |
19.947 |
19.933 |
|
| R1 |
19.938 |
19.938 |
19.931 |
19.935 |
| PP |
19.932 |
19.932 |
19.932 |
19.930 |
| S1 |
19.923 |
19.923 |
19.929 |
19.920 |
| S2 |
19.917 |
19.917 |
19.927 |
|
| S3 |
19.902 |
19.908 |
19.926 |
|
| S4 |
19.887 |
19.893 |
19.922 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.919 |
21.563 |
20.352 |
|
| R3 |
21.329 |
20.973 |
20.189 |
|
| R2 |
20.739 |
20.739 |
20.135 |
|
| R1 |
20.383 |
20.383 |
20.081 |
20.266 |
| PP |
20.149 |
20.149 |
20.149 |
20.091 |
| S1 |
19.793 |
19.793 |
19.973 |
19.676 |
| S2 |
19.559 |
19.559 |
19.919 |
|
| S3 |
18.969 |
19.203 |
19.865 |
|
| S4 |
18.379 |
18.613 |
19.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.182 |
19.925 |
0.257 |
1.3% |
0.014 |
0.1% |
2% |
False |
True |
9 |
| 10 |
20.785 |
19.915 |
0.870 |
4.4% |
0.071 |
0.4% |
2% |
False |
False |
10 |
| 20 |
21.212 |
19.915 |
1.297 |
6.5% |
0.081 |
0.4% |
1% |
False |
False |
17 |
| 40 |
21.590 |
19.888 |
1.702 |
8.5% |
0.076 |
0.4% |
2% |
False |
False |
15 |
| 60 |
21.590 |
18.720 |
2.870 |
14.4% |
0.064 |
0.3% |
42% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.4% |
0.051 |
0.3% |
42% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.4% |
0.045 |
0.2% |
42% |
False |
False |
16 |
| 120 |
22.220 |
18.720 |
3.500 |
17.6% |
0.042 |
0.2% |
35% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.004 |
|
2.618 |
19.979 |
|
1.618 |
19.964 |
|
1.000 |
19.955 |
|
0.618 |
19.949 |
|
HIGH |
19.940 |
|
0.618 |
19.934 |
|
0.500 |
19.933 |
|
0.382 |
19.931 |
|
LOW |
19.925 |
|
0.618 |
19.916 |
|
1.000 |
19.910 |
|
1.618 |
19.901 |
|
2.618 |
19.886 |
|
4.250 |
19.861 |
|
|
| Fisher Pivots for day following 13-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.933 |
20.054 |
| PP |
19.932 |
20.012 |
| S1 |
19.931 |
19.971 |
|