COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary Previous Current 12-Aug-2014 13-Aug-2014 Change Change % Previous Week Open 19.991 19.940 -0.051 -0.3% 20.480 High 19.991 19.940 -0.051 -0.3% 20.505 Low 19.991 19.925 -0.066 -0.3% 19.915 Close 19.991 19.930 -0.061 -0.3% 20.027 Range 0.000 0.015 0.015 0.590 ATR 0.179 0.171 -0.008 -4.5% 0.000 Volume 2 3 1 50.0% 76
Daily Pivots for day following 13-Aug-2014 Classic Woodie Camarilla DeMark R4 19.977 19.968 19.938 R3 19.962 19.953 19.934 R2 19.947 19.947 19.933 R1 19.938 19.938 19.931 19.935 PP 19.932 19.932 19.932 19.930 S1 19.923 19.923 19.929 19.920 S2 19.917 19.917 19.927 S3 19.902 19.908 19.926 S4 19.887 19.893 19.922	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 21.919 21.563 20.352 R3 21.329 20.973 20.189 R2 20.739 20.739 20.135 R1 20.383 20.383 20.081 20.266 PP 20.149 20.149 20.149 20.091 S1 19.793 19.793 19.973 19.676 S2 19.559 19.559 19.919 S3 18.969 19.203 19.865 S4 18.379 18.613 19.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.182 19.925 0.257 1.3% 0.014 0.1% 2% False True 9 10 20.785 19.915 0.870 4.4% 0.071 0.4% 2% False False 10 20 21.212 19.915 1.297 6.5% 0.081 0.4% 1% False False 17 40 21.590 19.888 1.702 8.5% 0.076 0.4% 2% False False 15 60 21.590 18.720 2.870 14.4% 0.064 0.3% 42% False False 17 80 21.590 18.720 2.870 14.4% 0.051 0.3% 42% False False 15 100 21.590 18.720 2.870 14.4% 0.045 0.2% 42% False False 16 120 22.220 18.720 3.500 17.6% 0.042 0.2% 35% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.004 2.618 19.979 1.618 19.964 1.000 19.955 0.618 19.949 HIGH 19.940 0.618 19.934 0.500 19.933 0.382 19.931 LOW 19.925 0.618 19.916 1.000 19.910 1.618 19.901 2.618 19.886 4.250 19.861
Fisher Pivots for day following 13-Aug-2014 Pivot 1 day 3 day R1 19.933 20.054 PP 19.932 20.012 S1 19.931 19.971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.