COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 19.992 19.611 -0.381 -1.9% 20.182 High 19.992 19.611 -0.381 -1.9% 20.182 Low 19.992 19.611 -0.381 -1.9% 19.611 Close 19.992 19.611 -0.381 -1.9% 19.611 Range ATR 0.163 0.179 0.016 9.5% 0.000 Volume 24 3 -21 -87.5% 35
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 19.611 19.611 19.611 R3 19.611 19.611 19.611 R2 19.611 19.611 19.611 R1 19.611 19.611 19.611 19.611 PP 19.611 19.611 19.611 19.611 S1 19.611 19.611 19.611 19.611 S2 19.611 19.611 19.611 S3 19.611 19.611 19.611 S4 19.611 19.611 19.611	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 21.514 21.134 19.925 R3 20.943 20.563 19.768 R2 20.372 20.372 19.716 R1 19.992 19.992 19.663 19.897 PP 19.801 19.801 19.801 19.754 S1 19.421 19.421 19.559 19.326 S2 19.230 19.230 19.506 S3 18.659 18.850 19.454 S4 18.088 18.279 19.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.182 19.611 0.571 2.9% 0.003 0.0% 0% False True 7 10 20.505 19.611 0.894 4.6% 0.036 0.2% 0% False True 11 20 21.180 19.611 1.569 8.0% 0.081 0.4% 0% False True 18 40 21.590 19.611 1.979 10.1% 0.062 0.3% 0% False True 16 60 21.590 18.720 2.870 14.6% 0.061 0.3% 31% False False 18 80 21.590 18.720 2.870 14.6% 0.051 0.3% 31% False False 16 100 21.590 18.720 2.870 14.6% 0.045 0.2% 31% False False 16 120 21.681 18.720 2.961 15.1% 0.042 0.2% 30% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003	Fibonacci Retracements and Extensions 4.250 19.611 2.618 19.611 1.618 19.611 1.000 19.611 0.618 19.611 HIGH 19.611 0.618 19.611 0.500 19.611 0.382 19.611 LOW 19.611 0.618 19.611 1.000 19.611 1.618 19.611 2.618 19.611 4.250 19.611
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 19.611 19.802 PP 19.611 19.738 S1 19.611 19.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.