COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 19.721 19.495 -0.226 -1.1% 20.182 High 19.721 19.500 -0.221 -1.1% 20.182 Low 19.721 19.495 -0.226 -1.1% 19.611 Close 19.721 19.497 -0.224 -1.1% 19.611 Range 0.000 0.005 0.005 0.571 ATR 0.174 0.177 0.004 2.1% 0.000 Volume 3 1 -2 -66.7% 35
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 19.512 19.510 19.500 R3 19.507 19.505 19.498 R2 19.502 19.502 19.498 R1 19.500 19.500 19.497 19.501 PP 19.497 19.497 19.497 19.498 S1 19.495 19.495 19.497 19.496 S2 19.492 19.492 19.496 S3 19.487 19.490 19.496 S4 19.482 19.485 19.494	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 21.514 21.134 19.925 R3 20.943 20.563 19.768 R2 20.372 20.372 19.716 R1 19.992 19.992 19.663 19.897 PP 19.801 19.801 19.801 19.754 S1 19.421 19.421 19.559 19.326 S2 19.230 19.230 19.506 S3 18.659 18.850 19.454 S4 18.088 18.279 19.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.992 19.495 0.497 2.5% 0.004 0.0% 0% False True 6 10 20.182 19.495 0.687 3.5% 0.010 0.1% 0% False True 10 20 21.073 19.495 1.578 8.1% 0.066 0.3% 0% False True 17 40 21.590 19.495 2.095 10.7% 0.061 0.3% 0% False True 15 60 21.590 18.720 2.870 14.7% 0.059 0.3% 27% False False 17 80 21.590 18.720 2.870 14.7% 0.051 0.3% 27% False False 15 100 21.590 18.720 2.870 14.7% 0.045 0.2% 27% False False 16 120 21.681 18.720 2.961 15.2% 0.041 0.2% 26% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.521 2.618 19.513 1.618 19.508 1.000 19.505 0.618 19.503 HIGH 19.500 0.618 19.498 0.500 19.498 0.382 19.497 LOW 19.495 0.618 19.492 1.000 19.490 1.618 19.487 2.618 19.482 4.250 19.474
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 19.498 19.608 PP 19.497 19.571 S1 19.497 19.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.