COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 19.495 19.530 0.035 0.2% 20.182
High 19.500 19.588 0.088 0.5% 20.182
Low 19.495 19.530 0.035 0.2% 19.611
Close 19.497 19.588 0.091 0.5% 19.611
Range 0.005 0.058 0.053 1,060.0% 0.571
ATR 0.177 0.171 -0.006 -3.5% 0.000
Volume 1 6 5 500.0% 35
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.743 19.723 19.620
R3 19.685 19.665 19.604
R2 19.627 19.627 19.599
R1 19.607 19.607 19.593 19.617
PP 19.569 19.569 19.569 19.574
S1 19.549 19.549 19.583 19.559
S2 19.511 19.511 19.577
S3 19.453 19.491 19.572
S4 19.395 19.433 19.556
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.514 21.134 19.925
R3 20.943 20.563 19.768
R2 20.372 20.372 19.716
R1 19.992 19.992 19.663 19.897
PP 19.801 19.801 19.801 19.754
S1 19.421 19.421 19.559 19.326
S2 19.230 19.230 19.506
S3 18.659 18.850 19.454
S4 18.088 18.279 19.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.992 19.495 0.497 2.5% 0.013 0.1% 19% False False 7
10 20.182 19.495 0.687 3.5% 0.013 0.1% 14% False False 8
20 20.860 19.495 1.365 7.0% 0.069 0.4% 7% False False 11
40 21.590 19.495 2.095 10.7% 0.059 0.3% 4% False False 15
60 21.590 18.720 2.870 14.7% 0.055 0.3% 30% False False 16
80 21.590 18.720 2.870 14.7% 0.051 0.3% 30% False False 15
100 21.590 18.720 2.870 14.7% 0.045 0.2% 30% False False 16
120 21.681 18.720 2.961 15.1% 0.042 0.2% 29% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.835
2.618 19.740
1.618 19.682
1.000 19.646
0.618 19.624
HIGH 19.588
0.618 19.566
0.500 19.559
0.382 19.552
LOW 19.530
0.618 19.494
1.000 19.472
1.618 19.436
2.618 19.378
4.250 19.284
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 19.578 19.608
PP 19.569 19.601
S1 19.559 19.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.