COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 19.530 19.485 -0.045 -0.2% 20.182 High 19.588 19.508 -0.080 -0.4% 20.182 Low 19.530 19.430 -0.100 -0.5% 19.611 Close 19.588 19.508 -0.080 -0.4% 19.611 Range 0.058 0.078 0.020 34.5% 0.571 ATR 0.171 0.170 -0.001 -0.6% 0.000 Volume 6 12 6 100.0% 35
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 19.716 19.690 19.551 R3 19.638 19.612 19.529 R2 19.560 19.560 19.522 R1 19.534 19.534 19.515 19.547 PP 19.482 19.482 19.482 19.489 S1 19.456 19.456 19.501 19.469 S2 19.404 19.404 19.494 S3 19.326 19.378 19.487 S4 19.248 19.300 19.465	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 21.514 21.134 19.925 R3 20.943 20.563 19.768 R2 20.372 20.372 19.716 R1 19.992 19.992 19.663 19.897 PP 19.801 19.801 19.801 19.754 S1 19.421 19.421 19.559 19.326 S2 19.230 19.230 19.506 S3 18.659 18.850 19.454 S4 18.088 18.279 19.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.721 19.430 0.291 1.5% 0.028 0.1% 27% False True 5 10 20.182 19.430 0.752 3.9% 0.016 0.1% 10% False True 8 20 20.860 19.430 1.430 7.3% 0.055 0.3% 5% False True 10 40 21.590 19.430 2.160 11.1% 0.061 0.3% 4% False True 15 60 21.590 18.720 2.870 14.7% 0.056 0.3% 27% False False 16 80 21.590 18.720 2.870 14.7% 0.052 0.3% 27% False False 15 100 21.590 18.720 2.870 14.7% 0.045 0.2% 27% False False 16 120 21.681 18.720 2.961 15.2% 0.042 0.2% 27% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 19.840 2.618 19.712 1.618 19.634 1.000 19.586 0.618 19.556 HIGH 19.508 0.618 19.478 0.500 19.469 0.382 19.460 LOW 19.430 0.618 19.382 1.000 19.352 1.618 19.304 2.618 19.226 4.250 19.099
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 19.495 19.509 PP 19.482 19.509 S1 19.469 19.508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.