COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 19.485 19.490 0.005 0.0% 19.721
High 19.508 19.490 -0.018 -0.1% 19.721
Low 19.430 19.475 0.045 0.2% 19.430
Close 19.508 19.479 -0.029 -0.1% 19.479
Range 0.078 0.015 -0.063 -80.8% 0.291
ATR 0.170 0.161 -0.010 -5.8% 0.000
Volume 12 13 1 8.3% 35
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.526 19.518 19.487
R3 19.511 19.503 19.483
R2 19.496 19.496 19.482
R1 19.488 19.488 19.480 19.485
PP 19.481 19.481 19.481 19.480
S1 19.473 19.473 19.478 19.470
S2 19.466 19.466 19.476
S3 19.451 19.458 19.475
S4 19.436 19.443 19.471
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.416 20.239 19.639
R3 20.125 19.948 19.559
R2 19.834 19.834 19.532
R1 19.657 19.657 19.506 19.600
PP 19.543 19.543 19.543 19.515
S1 19.366 19.366 19.452 19.309
S2 19.252 19.252 19.426
S3 18.961 19.075 19.399
S4 18.670 18.784 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.721 19.430 0.291 1.5% 0.031 0.2% 17% False False 7
10 20.182 19.430 0.752 3.9% 0.017 0.1% 7% False False 7
20 20.785 19.430 1.355 7.0% 0.043 0.2% 4% False False 10
40 21.590 19.430 2.160 11.1% 0.061 0.3% 2% False False 15
60 21.590 18.720 2.870 14.7% 0.056 0.3% 26% False False 16
80 21.590 18.720 2.870 14.7% 0.053 0.3% 26% False False 15
100 21.590 18.720 2.870 14.7% 0.044 0.2% 26% False False 16
120 21.681 18.720 2.961 15.2% 0.042 0.2% 26% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.554
2.618 19.529
1.618 19.514
1.000 19.505
0.618 19.499
HIGH 19.490
0.618 19.484
0.500 19.483
0.382 19.481
LOW 19.475
0.618 19.466
1.000 19.460
1.618 19.451
2.618 19.436
4.250 19.411
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 19.483 19.509
PP 19.481 19.499
S1 19.480 19.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.