COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.490 |
19.450 |
-0.040 |
-0.2% |
19.721 |
| High |
19.490 |
19.451 |
-0.039 |
-0.2% |
19.721 |
| Low |
19.475 |
19.440 |
-0.035 |
-0.2% |
19.430 |
| Close |
19.479 |
19.451 |
-0.028 |
-0.1% |
19.479 |
| Range |
0.015 |
0.011 |
-0.004 |
-26.7% |
0.291 |
| ATR |
0.161 |
0.152 |
-0.009 |
-5.4% |
0.000 |
| Volume |
13 |
34 |
21 |
161.5% |
35 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.480 |
19.477 |
19.457 |
|
| R3 |
19.469 |
19.466 |
19.454 |
|
| R2 |
19.458 |
19.458 |
19.453 |
|
| R1 |
19.455 |
19.455 |
19.452 |
19.457 |
| PP |
19.447 |
19.447 |
19.447 |
19.448 |
| S1 |
19.444 |
19.444 |
19.450 |
19.446 |
| S2 |
19.436 |
19.436 |
19.449 |
|
| S3 |
19.425 |
19.433 |
19.448 |
|
| S4 |
19.414 |
19.422 |
19.445 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.416 |
20.239 |
19.639 |
|
| R3 |
20.125 |
19.948 |
19.559 |
|
| R2 |
19.834 |
19.834 |
19.532 |
|
| R1 |
19.657 |
19.657 |
19.506 |
19.600 |
| PP |
19.543 |
19.543 |
19.543 |
19.515 |
| S1 |
19.366 |
19.366 |
19.452 |
19.309 |
| S2 |
19.252 |
19.252 |
19.426 |
|
| S3 |
18.961 |
19.075 |
19.399 |
|
| S4 |
18.670 |
18.784 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.588 |
19.430 |
0.158 |
0.8% |
0.033 |
0.2% |
13% |
False |
False |
13 |
| 10 |
19.992 |
19.430 |
0.562 |
2.9% |
0.018 |
0.1% |
4% |
False |
False |
10 |
| 20 |
20.785 |
19.430 |
1.355 |
7.0% |
0.044 |
0.2% |
2% |
False |
False |
11 |
| 40 |
21.590 |
19.430 |
2.160 |
11.1% |
0.061 |
0.3% |
1% |
False |
False |
16 |
| 60 |
21.590 |
18.810 |
2.780 |
14.3% |
0.056 |
0.3% |
23% |
False |
False |
17 |
| 80 |
21.590 |
18.720 |
2.870 |
14.8% |
0.052 |
0.3% |
25% |
False |
False |
15 |
| 100 |
21.590 |
18.720 |
2.870 |
14.8% |
0.044 |
0.2% |
25% |
False |
False |
16 |
| 120 |
21.681 |
18.720 |
2.961 |
15.2% |
0.042 |
0.2% |
25% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.498 |
|
2.618 |
19.480 |
|
1.618 |
19.469 |
|
1.000 |
19.462 |
|
0.618 |
19.458 |
|
HIGH |
19.451 |
|
0.618 |
19.447 |
|
0.500 |
19.446 |
|
0.382 |
19.444 |
|
LOW |
19.440 |
|
0.618 |
19.433 |
|
1.000 |
19.429 |
|
1.618 |
19.422 |
|
2.618 |
19.411 |
|
4.250 |
19.393 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.449 |
19.469 |
| PP |
19.447 |
19.463 |
| S1 |
19.446 |
19.457 |
|