COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 19.490 19.450 -0.040 -0.2% 19.721
High 19.490 19.451 -0.039 -0.2% 19.721
Low 19.475 19.440 -0.035 -0.2% 19.430
Close 19.479 19.451 -0.028 -0.1% 19.479
Range 0.015 0.011 -0.004 -26.7% 0.291
ATR 0.161 0.152 -0.009 -5.4% 0.000
Volume 13 34 21 161.5% 35
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.480 19.477 19.457
R3 19.469 19.466 19.454
R2 19.458 19.458 19.453
R1 19.455 19.455 19.452 19.457
PP 19.447 19.447 19.447 19.448
S1 19.444 19.444 19.450 19.446
S2 19.436 19.436 19.449
S3 19.425 19.433 19.448
S4 19.414 19.422 19.445
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.416 20.239 19.639
R3 20.125 19.948 19.559
R2 19.834 19.834 19.532
R1 19.657 19.657 19.506 19.600
PP 19.543 19.543 19.543 19.515
S1 19.366 19.366 19.452 19.309
S2 19.252 19.252 19.426
S3 18.961 19.075 19.399
S4 18.670 18.784 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.588 19.430 0.158 0.8% 0.033 0.2% 13% False False 13
10 19.992 19.430 0.562 2.9% 0.018 0.1% 4% False False 10
20 20.785 19.430 1.355 7.0% 0.044 0.2% 2% False False 11
40 21.590 19.430 2.160 11.1% 0.061 0.3% 1% False False 16
60 21.590 18.810 2.780 14.3% 0.056 0.3% 23% False False 17
80 21.590 18.720 2.870 14.8% 0.052 0.3% 25% False False 15
100 21.590 18.720 2.870 14.8% 0.044 0.2% 25% False False 16
120 21.681 18.720 2.961 15.2% 0.042 0.2% 25% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.498
2.618 19.480
1.618 19.469
1.000 19.462
0.618 19.458
HIGH 19.451
0.618 19.447
0.500 19.446
0.382 19.444
LOW 19.440
0.618 19.433
1.000 19.429
1.618 19.422
2.618 19.411
4.250 19.393
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 19.449 19.469
PP 19.447 19.463
S1 19.446 19.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.