COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 27-Aug-2014

Day Change Summary
	Previous	Current
	26-Aug-2014	27-Aug-2014	Change	Change %	Previous Week
Open	19.595	19.510	-0.085	-0.4%	19.721
High	19.715	19.510	-0.205	-1.0%	19.721
Low	19.479	19.495	0.016	0.1%	19.430
Close	19.479	19.495	0.016	0.1%	19.479
Range	0.236	0.015	-0.221	-93.6%	0.291
ATR	0.160	0.151	-0.009	-5.8%	0.000
Volume	15	215	200	1,333.3%	35

Daily Pivots for day following 27-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.545	19.535	19.503
R3	19.530	19.520	19.499
R2	19.515	19.515	19.498
R1	19.505	19.505	19.496	19.503
PP	19.500	19.500	19.500	19.499
S1	19.490	19.490	19.494	19.488
S2	19.485	19.485	19.492
S3	19.470	19.475	19.491
S4	19.455	19.460	19.487

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.416	20.239	19.639
R3	20.125	19.948	19.559
R2	19.834	19.834	19.532
R1	19.657	19.657	19.506	19.600
PP	19.543	19.543	19.543	19.515
S1	19.366	19.366	19.452	19.309
S2	19.252	19.252	19.426
S3	18.961	19.075	19.399
S4	18.670	18.784	19.319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.715	19.430	0.285	1.5%	0.071	0.4%	23%	False	False	57
10	19.992	19.430	0.562	2.9%	0.042	0.2%	12%	False	False	32
20	20.785	19.430	1.355	7.0%	0.056	0.3%	5%	False	False	21
40	21.590	19.430	2.160	11.1%	0.067	0.3%	3%	False	False	22
60	21.590	18.885	2.705	13.9%	0.059	0.3%	23%	False	False	20
80	21.590	18.720	2.870	14.7%	0.055	0.3%	27%	False	False	18
100	21.590	18.720	2.870	14.7%	0.046	0.2%	27%	False	False	18
120	21.590	18.720	2.870	14.7%	0.044	0.2%	27%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.574
2.618	19.549
1.618	19.534
1.000	19.525
0.618	19.519
HIGH	19.510
0.618	19.504
0.500	19.503
0.382	19.501
LOW	19.495
0.618	19.486
1.000	19.480
1.618	19.471
2.618	19.456
4.250	19.431

Fisher Pivots for day following 27-Aug-2014
Pivot	1 day	3 day
R1	19.503	19.578
PP	19.500	19.550
S1	19.498	19.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols