COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 19.510 19.620 0.110 0.6% 19.721
High 19.510 19.635 0.125 0.6% 19.721
Low 19.495 19.620 0.125 0.6% 19.430
Close 19.495 19.629 0.134 0.7% 19.479
Range 0.015 0.015 0.000 0.0% 0.291
ATR 0.151 0.150 -0.001 -0.5% 0.000
Volume 215 33 -182 -84.7% 35
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.673 19.666 19.637
R3 19.658 19.651 19.633
R2 19.643 19.643 19.632
R1 19.636 19.636 19.630 19.640
PP 19.628 19.628 19.628 19.630
S1 19.621 19.621 19.628 19.625
S2 19.613 19.613 19.626
S3 19.598 19.606 19.625
S4 19.583 19.591 19.621
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.416 20.239 19.639
R3 20.125 19.948 19.559
R2 19.834 19.834 19.532
R1 19.657 19.657 19.506 19.600
PP 19.543 19.543 19.543 19.515
S1 19.366 19.366 19.452 19.309
S2 19.252 19.252 19.426
S3 18.961 19.075 19.399
S4 18.670 18.784 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.715 19.440 0.275 1.4% 0.058 0.3% 69% False False 62
10 19.721 19.430 0.291 1.5% 0.043 0.2% 68% False False 33
20 20.505 19.430 1.075 5.5% 0.042 0.2% 19% False False 22
40 21.590 19.430 2.160 11.0% 0.068 0.3% 9% False False 22
60 21.590 19.096 2.494 12.7% 0.059 0.3% 21% False False 20
80 21.590 18.720 2.870 14.6% 0.055 0.3% 32% False False 18
100 21.590 18.720 2.870 14.6% 0.045 0.2% 32% False False 18
120 21.590 18.720 2.870 14.6% 0.042 0.2% 32% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Fibonacci Retracements and Extensions
4.250 19.699
2.618 19.674
1.618 19.659
1.000 19.650
0.618 19.644
HIGH 19.635
0.618 19.629
0.500 19.628
0.382 19.626
LOW 19.620
0.618 19.611
1.000 19.605
1.618 19.596
2.618 19.581
4.250 19.556
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 19.629 19.618
PP 19.628 19.608
S1 19.628 19.597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols