COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 19.620 19.630 0.010 0.1% 19.450
High 19.635 19.630 -0.005 0.0% 19.715
Low 19.620 19.515 -0.105 -0.5% 19.440
Close 19.629 19.515 -0.114 -0.6% 19.515
Range 0.015 0.115 0.100 666.7% 0.275
ATR 0.150 0.147 -0.002 -1.7% 0.000
Volume 33 112 79 239.4% 409
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.898 19.822 19.578
R3 19.783 19.707 19.547
R2 19.668 19.668 19.536
R1 19.592 19.592 19.526 19.573
PP 19.553 19.553 19.553 19.544
S1 19.477 19.477 19.504 19.458
S2 19.438 19.438 19.494
S3 19.323 19.362 19.483
S4 19.208 19.247 19.452
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.382 20.223 19.666
R3 20.107 19.948 19.591
R2 19.832 19.832 19.565
R1 19.673 19.673 19.540 19.753
PP 19.557 19.557 19.557 19.596
S1 19.398 19.398 19.490 19.478
S2 19.282 19.282 19.465
S3 19.007 19.123 19.439
S4 18.732 18.848 19.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.715 19.440 0.275 1.4% 0.078 0.4% 27% False False 81
10 19.721 19.430 0.291 1.5% 0.055 0.3% 29% False False 44
20 20.505 19.430 1.075 5.5% 0.046 0.2% 8% False False 27
40 21.590 19.430 2.160 11.1% 0.069 0.4% 4% False False 24
60 21.590 19.096 2.494 12.8% 0.061 0.3% 17% False False 22
80 21.590 18.720 2.870 14.7% 0.056 0.3% 28% False False 19
100 21.590 18.720 2.870 14.7% 0.047 0.2% 28% False False 20
120 21.590 18.720 2.870 14.7% 0.043 0.2% 28% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.119
2.618 19.931
1.618 19.816
1.000 19.745
0.618 19.701
HIGH 19.630
0.618 19.586
0.500 19.573
0.382 19.559
LOW 19.515
0.618 19.444
1.000 19.400
1.618 19.329
2.618 19.214
4.250 19.026
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 19.573 19.565
PP 19.553 19.548
S1 19.534 19.532

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols