COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 19.630 19.460 -0.170 -0.9% 19.450 High 19.630 19.460 -0.170 -0.9% 19.715 Low 19.515 19.174 -0.341 -1.7% 19.440 Close 19.515 19.174 -0.341 -1.7% 19.515 Range 0.115 0.286 0.171 148.7% 0.275 ATR 0.147 0.161 0.014 9.4% 0.000 Volume 112 192 80 71.4% 409
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 20.127 19.937 19.331 R3 19.841 19.651 19.253 R2 19.555 19.555 19.226 R1 19.365 19.365 19.200 19.317 PP 19.269 19.269 19.269 19.246 S1 19.079 19.079 19.148 19.031 S2 18.983 18.983 19.122 S3 18.697 18.793 19.095 S4 18.411 18.507 19.017	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 20.382 20.223 19.666 R3 20.107 19.948 19.591 R2 19.832 19.832 19.565 R1 19.673 19.673 19.540 19.753 PP 19.557 19.557 19.557 19.596 S1 19.398 19.398 19.490 19.478 S2 19.282 19.282 19.465 S3 19.007 19.123 19.439 S4 18.732 18.848 19.364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.715 19.174 0.541 2.8% 0.133 0.7% 0% False True 113 10 19.715 19.174 0.541 2.8% 0.083 0.4% 0% False True 63 20 20.182 19.174 1.008 5.3% 0.051 0.3% 0% False True 37 40 21.590 19.174 2.416 12.6% 0.076 0.4% 0% False True 28 60 21.590 19.174 2.416 12.6% 0.066 0.3% 0% False True 25 80 21.590 18.720 2.870 15.0% 0.060 0.3% 16% False False 22 100 21.590 18.720 2.870 15.0% 0.049 0.3% 16% False False 21 120 21.590 18.720 2.870 15.0% 0.046 0.2% 16% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 20.676 2.618 20.209 1.618 19.923 1.000 19.746 0.618 19.637 HIGH 19.460 0.618 19.351 0.500 19.317 0.382 19.283 LOW 19.174 0.618 18.997 1.000 18.888 1.618 18.711 2.618 18.425 4.250 17.959
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 19.317 19.405 PP 19.269 19.328 S1 19.222 19.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.