COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 19.460 19.225 -0.235 -1.2% 19.450
High 19.460 19.225 -0.235 -1.2% 19.715
Low 19.174 19.211 0.037 0.2% 19.440
Close 19.174 19.211 0.037 0.2% 19.515
Range 0.286 0.014 -0.272 -95.1% 0.275
ATR 0.161 0.153 -0.008 -4.9% 0.000
Volume 192 21 -171 -89.1% 409
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.258 19.248 19.219
R3 19.244 19.234 19.215
R2 19.230 19.230 19.214
R1 19.220 19.220 19.212 19.218
PP 19.216 19.216 19.216 19.215
S1 19.206 19.206 19.210 19.204
S2 19.202 19.202 19.208
S3 19.188 19.192 19.207
S4 19.174 19.178 19.203
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.382 20.223 19.666
R3 20.107 19.948 19.591
R2 19.832 19.832 19.565
R1 19.673 19.673 19.540 19.753
PP 19.557 19.557 19.557 19.596
S1 19.398 19.398 19.490 19.478
S2 19.282 19.282 19.465
S3 19.007 19.123 19.439
S4 18.732 18.848 19.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.635 19.174 0.461 2.4% 0.089 0.5% 8% False False 114
10 19.715 19.174 0.541 2.8% 0.084 0.4% 7% False False 65
20 20.182 19.174 1.008 5.2% 0.047 0.2% 4% False False 37
40 21.590 19.174 2.416 12.6% 0.072 0.4% 2% False False 29
60 21.590 19.174 2.416 12.6% 0.066 0.3% 2% False False 25
80 21.590 18.720 2.870 14.9% 0.060 0.3% 17% False False 22
100 21.590 18.720 2.870 14.9% 0.049 0.3% 17% False False 19
120 21.590 18.720 2.870 14.9% 0.046 0.2% 17% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.285
2.618 19.262
1.618 19.248
1.000 19.239
0.618 19.234
HIGH 19.225
0.618 19.220
0.500 19.218
0.382 19.216
LOW 19.211
0.618 19.202
1.000 19.197
1.618 19.188
2.618 19.174
4.250 19.152
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 19.218 19.402
PP 19.216 19.338
S1 19.213 19.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.