COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 03-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.460 |
19.225 |
-0.235 |
-1.2% |
19.450 |
| High |
19.460 |
19.225 |
-0.235 |
-1.2% |
19.715 |
| Low |
19.174 |
19.211 |
0.037 |
0.2% |
19.440 |
| Close |
19.174 |
19.211 |
0.037 |
0.2% |
19.515 |
| Range |
0.286 |
0.014 |
-0.272 |
-95.1% |
0.275 |
| ATR |
0.161 |
0.153 |
-0.008 |
-4.9% |
0.000 |
| Volume |
192 |
21 |
-171 |
-89.1% |
409 |
|
| Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.258 |
19.248 |
19.219 |
|
| R3 |
19.244 |
19.234 |
19.215 |
|
| R2 |
19.230 |
19.230 |
19.214 |
|
| R1 |
19.220 |
19.220 |
19.212 |
19.218 |
| PP |
19.216 |
19.216 |
19.216 |
19.215 |
| S1 |
19.206 |
19.206 |
19.210 |
19.204 |
| S2 |
19.202 |
19.202 |
19.208 |
|
| S3 |
19.188 |
19.192 |
19.207 |
|
| S4 |
19.174 |
19.178 |
19.203 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.382 |
20.223 |
19.666 |
|
| R3 |
20.107 |
19.948 |
19.591 |
|
| R2 |
19.832 |
19.832 |
19.565 |
|
| R1 |
19.673 |
19.673 |
19.540 |
19.753 |
| PP |
19.557 |
19.557 |
19.557 |
19.596 |
| S1 |
19.398 |
19.398 |
19.490 |
19.478 |
| S2 |
19.282 |
19.282 |
19.465 |
|
| S3 |
19.007 |
19.123 |
19.439 |
|
| S4 |
18.732 |
18.848 |
19.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.635 |
19.174 |
0.461 |
2.4% |
0.089 |
0.5% |
8% |
False |
False |
114 |
| 10 |
19.715 |
19.174 |
0.541 |
2.8% |
0.084 |
0.4% |
7% |
False |
False |
65 |
| 20 |
20.182 |
19.174 |
1.008 |
5.2% |
0.047 |
0.2% |
4% |
False |
False |
37 |
| 40 |
21.590 |
19.174 |
2.416 |
12.6% |
0.072 |
0.4% |
2% |
False |
False |
29 |
| 60 |
21.590 |
19.174 |
2.416 |
12.6% |
0.066 |
0.3% |
2% |
False |
False |
25 |
| 80 |
21.590 |
18.720 |
2.870 |
14.9% |
0.060 |
0.3% |
17% |
False |
False |
22 |
| 100 |
21.590 |
18.720 |
2.870 |
14.9% |
0.049 |
0.3% |
17% |
False |
False |
19 |
| 120 |
21.590 |
18.720 |
2.870 |
14.9% |
0.046 |
0.2% |
17% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.285 |
|
2.618 |
19.262 |
|
1.618 |
19.248 |
|
1.000 |
19.239 |
|
0.618 |
19.234 |
|
HIGH |
19.225 |
|
0.618 |
19.220 |
|
0.500 |
19.218 |
|
0.382 |
19.216 |
|
LOW |
19.211 |
|
0.618 |
19.202 |
|
1.000 |
19.197 |
|
1.618 |
19.188 |
|
2.618 |
19.174 |
|
4.250 |
19.152 |
|
|
| Fisher Pivots for day following 03-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.218 |
19.402 |
| PP |
19.216 |
19.338 |
| S1 |
19.213 |
19.275 |
|