Good Chat Rooms : Hot Topic

COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 19.225 19.170 -0.055 -0.3% 19.450
High 19.225 19.170 -0.055 -0.3% 19.715
Low 19.211 19.150 -0.061 -0.3% 19.440
Close 19.211 19.159 -0.052 -0.3% 19.515
Range 0.014 0.020 0.006 42.9% 0.275
ATR 0.153 0.147 -0.007 -4.3% 0.000
Volume 21 26 5 23.8% 409
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.220 19.209 19.170
R3 19.200 19.189 19.165
R2 19.180 19.180 19.163
R1 19.169 19.169 19.161 19.165
PP 19.160 19.160 19.160 19.157
S1 19.149 19.149 19.157 19.145
S2 19.140 19.140 19.155
S3 19.120 19.129 19.154
S4 19.100 19.109 19.148
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.382 20.223 19.666
R3 20.107 19.948 19.591
R2 19.832 19.832 19.565
R1 19.673 19.673 19.540 19.753
PP 19.557 19.557 19.557 19.596
S1 19.398 19.398 19.490 19.478
S2 19.282 19.282 19.465
S3 19.007 19.123 19.439
S4 18.732 18.848 19.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.635 19.150 0.485 2.5% 0.090 0.5% 2% False True 76
10 19.715 19.150 0.565 2.9% 0.081 0.4% 2% False True 67
20 20.182 19.150 1.032 5.4% 0.047 0.2% 1% False True 37
40 21.590 19.150 2.440 12.7% 0.069 0.4% 0% False True 28
60 21.590 19.150 2.440 12.7% 0.066 0.3% 0% False True 25
80 21.590 18.720 2.870 15.0% 0.060 0.3% 15% False False 22
100 21.590 18.720 2.870 15.0% 0.049 0.3% 15% False False 19
120 21.590 18.720 2.870 15.0% 0.046 0.2% 15% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.255
2.618 19.222
1.618 19.202
1.000 19.190
0.618 19.182
HIGH 19.170
0.618 19.162
0.500 19.160
0.382 19.158
LOW 19.150
0.618 19.138
1.000 19.130
1.618 19.118
2.618 19.098
4.250 19.065
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 19.160 19.305
PP 19.160 19.256
S1 19.159 19.208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.