COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 19.170 19.176 0.006 0.0% 19.460 High 19.170 19.176 0.006 0.0% 19.460 Low 19.150 19.176 0.026 0.1% 19.150 Close 19.159 19.176 0.017 0.1% 19.176 Range 0.020 0.000 -0.020 -100.0% 0.310 ATR 0.147 0.138 -0.009 -6.3% 0.000 Volume 26 450 424 1,630.8% 689
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 19.176 19.176 19.176 R3 19.176 19.176 19.176 R2 19.176 19.176 19.176 R1 19.176 19.176 19.176 19.176 PP 19.176 19.176 19.176 19.176 S1 19.176 19.176 19.176 19.176 S2 19.176 19.176 19.176 S3 19.176 19.176 19.176 S4 19.176 19.176 19.176	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.192 19.994 19.347 R3 19.882 19.684 19.261 R2 19.572 19.572 19.233 R1 19.374 19.374 19.204 19.318 PP 19.262 19.262 19.262 19.234 S1 19.064 19.064 19.148 19.008 S2 18.952 18.952 19.119 S3 18.642 18.754 19.091 S4 18.332 18.444 19.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.630 19.150 0.480 2.5% 0.087 0.5% 5% False False 160 10 19.715 19.150 0.565 2.9% 0.073 0.4% 5% False False 111 20 20.182 19.150 1.032 5.4% 0.044 0.2% 3% False False 59 40 21.545 19.150 2.395 12.5% 0.069 0.4% 1% False False 39 60 21.590 19.150 2.440 12.7% 0.066 0.3% 1% False False 30 80 21.590 18.720 2.870 15.0% 0.060 0.3% 16% False False 28 100 21.590 18.720 2.870 15.0% 0.049 0.3% 16% False False 24 120 21.590 18.720 2.870 15.0% 0.046 0.2% 16% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 19.176 2.618 19.176 1.618 19.176 1.000 19.176 0.618 19.176 HIGH 19.176 0.618 19.176 0.500 19.176 0.382 19.176 LOW 19.176 0.618 19.176 1.000 19.176 1.618 19.176 2.618 19.176 4.250 19.176
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 19.176 19.188 PP 19.176 19.184 S1 19.176 19.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.