COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 19.170 19.176 0.006 0.0% 19.460
High 19.170 19.176 0.006 0.0% 19.460
Low 19.150 19.176 0.026 0.1% 19.150
Close 19.159 19.176 0.017 0.1% 19.176
Range 0.020 0.000 -0.020 -100.0% 0.310
ATR 0.147 0.138 -0.009 -6.3% 0.000
Volume 26 450 424 1,630.8% 689
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.176 19.176 19.176
R3 19.176 19.176 19.176
R2 19.176 19.176 19.176
R1 19.176 19.176 19.176 19.176
PP 19.176 19.176 19.176 19.176
S1 19.176 19.176 19.176 19.176
S2 19.176 19.176 19.176
S3 19.176 19.176 19.176
S4 19.176 19.176 19.176
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.192 19.994 19.347
R3 19.882 19.684 19.261
R2 19.572 19.572 19.233
R1 19.374 19.374 19.204 19.318
PP 19.262 19.262 19.262 19.234
S1 19.064 19.064 19.148 19.008
S2 18.952 18.952 19.119
S3 18.642 18.754 19.091
S4 18.332 18.444 19.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.630 19.150 0.480 2.5% 0.087 0.5% 5% False False 160
10 19.715 19.150 0.565 2.9% 0.073 0.4% 5% False False 111
20 20.182 19.150 1.032 5.4% 0.044 0.2% 3% False False 59
40 21.545 19.150 2.395 12.5% 0.069 0.4% 1% False False 39
60 21.590 19.150 2.440 12.7% 0.066 0.3% 1% False False 30
80 21.590 18.720 2.870 15.0% 0.060 0.3% 16% False False 28
100 21.590 18.720 2.870 15.0% 0.049 0.3% 16% False False 24
120 21.590 18.720 2.870 15.0% 0.046 0.2% 16% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.176
2.618 19.176
1.618 19.176
1.000 19.176
0.618 19.176
HIGH 19.176
0.618 19.176
0.500 19.176
0.382 19.176
LOW 19.176
0.618 19.176
1.000 19.176
1.618 19.176
2.618 19.176
4.250 19.176
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 19.176 19.188
PP 19.176 19.184
S1 19.176 19.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.