COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 0.000 18.970 18.970 19.460 High 18.940 18.970 0.030 0.2% 19.460 Low 18.940 18.946 0.006 0.0% 19.150 Close 18.940 18.946 0.006 0.0% 19.176 Range 0.000 0.024 0.024 0.310 ATR 0.139 0.131 -0.008 -5.6% 0.000 Volume 12 31 19 158.3% 689
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 19.026 19.010 18.959 R3 19.002 18.986 18.953 R2 18.978 18.978 18.950 R1 18.962 18.962 18.948 18.958 PP 18.954 18.954 18.954 18.952 S1 18.938 18.938 18.944 18.934 S2 18.930 18.930 18.942 S3 18.906 18.914 18.939 S4 18.882 18.890 18.933	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.192 19.994 19.347 R3 19.882 19.684 19.261 R2 19.572 19.572 19.233 R1 19.374 19.374 19.204 19.318 PP 19.262 19.262 19.262 19.234 S1 19.064 19.064 19.148 19.008 S2 18.952 18.952 19.119 S3 18.642 18.754 19.091 S4 18.332 18.444 19.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.240 18.940 0.300 1.6% 0.061 0.3% 2% False False 108 10 19.635 18.940 0.695 3.7% 0.075 0.4% 1% False False 111 20 19.992 18.940 1.052 5.6% 0.058 0.3% 1% False False 61 40 21.212 18.940 2.272 12.0% 0.070 0.4% 0% False False 39 60 21.590 18.940 2.650 14.0% 0.070 0.4% 0% False False 31 80 21.590 18.720 2.870 15.1% 0.062 0.3% 8% False False 28 100 21.590 18.720 2.870 15.1% 0.052 0.3% 8% False False 24 120 21.590 18.720 2.870 15.1% 0.047 0.2% 8% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -1.894 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.072 2.618 19.033 1.618 19.009 1.000 18.994 0.618 18.985 HIGH 18.970 0.618 18.961 0.500 18.958 0.382 18.955 LOW 18.946 0.618 18.931 1.000 18.922 1.618 18.907 2.618 18.883 4.250 18.844
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 18.958 19.090 PP 18.954 19.042 S1 18.950 18.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.