COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 18.970 18.980 0.010 0.1% 19.460
High 18.970 18.980 0.010 0.1% 19.460
Low 18.946 18.618 -0.328 -1.7% 19.150
Close 18.946 18.618 -0.328 -1.7% 19.176
Range 0.024 0.362 0.338 1,408.3% 0.310
ATR 0.131 0.147 0.017 12.6% 0.000
Volume 31 161 130 419.4% 689
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.825 19.583 18.817
R3 19.463 19.221 18.718
R2 19.101 19.101 18.684
R1 18.859 18.859 18.651 18.799
PP 18.739 18.739 18.739 18.709
S1 18.497 18.497 18.585 18.437
S2 18.377 18.377 18.552
S3 18.015 18.135 18.518
S4 17.653 17.773 18.419
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.192 19.994 19.347
R3 19.882 19.684 19.261
R2 19.572 19.572 19.233
R1 19.374 19.374 19.204 19.318
PP 19.262 19.262 19.262 19.234
S1 19.064 19.064 19.148 19.008
S2 18.952 18.952 19.119
S3 18.642 18.754 19.091
S4 18.332 18.444 19.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.240 18.618 0.622 3.3% 0.129 0.7% 0% False True 135
10 19.635 18.618 1.017 5.5% 0.110 0.6% 0% False True 105
20 19.992 18.618 1.374 7.4% 0.076 0.4% 0% False True 69
40 21.212 18.618 2.594 13.9% 0.078 0.4% 0% False True 43
60 21.590 18.618 2.972 16.0% 0.076 0.4% 0% False True 33
80 21.590 18.618 2.972 16.0% 0.067 0.4% 0% False True 30
100 21.590 18.618 2.972 16.0% 0.056 0.3% 0% False True 26
120 21.590 18.618 2.972 16.0% 0.050 0.3% 0% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1.894
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 20.519
2.618 19.928
1.618 19.566
1.000 19.342
0.618 19.204
HIGH 18.980
0.618 18.842
0.500 18.799
0.382 18.756
LOW 18.618
0.618 18.394
1.000 18.256
1.618 18.032
2.618 17.670
4.250 17.080
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 18.799 18.799
PP 18.739 18.739
S1 18.678 18.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.