COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 18.980 18.600 -0.380 -2.0% 19.240
High 18.980 18.650 -0.330 -1.7% 19.240
Low 18.618 18.500 -0.118 -0.6% 18.500
Close 18.618 18.623 0.005 0.0% 18.623
Range 0.362 0.150 -0.212 -58.6% 0.740
ATR 0.147 0.148 0.000 0.1% 0.000
Volume 161 129 -32 -19.9% 354
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.041 18.982 18.706
R3 18.891 18.832 18.664
R2 18.741 18.741 18.651
R1 18.682 18.682 18.637 18.712
PP 18.591 18.591 18.591 18.606
S1 18.532 18.532 18.609 18.562
S2 18.441 18.441 18.596
S3 18.291 18.382 18.582
S4 18.141 18.232 18.541
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.008 20.555 19.030
R3 20.268 19.815 18.827
R2 19.528 19.528 18.759
R1 19.075 19.075 18.691 18.932
PP 18.788 18.788 18.788 18.716
S1 18.335 18.335 18.555 18.192
S2 18.048 18.048 18.487
S3 17.308 17.595 18.420
S4 16.568 16.855 18.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.240 18.500 0.740 4.0% 0.159 0.9% 17% False True 70
10 19.630 18.500 1.130 6.1% 0.123 0.7% 11% False True 115
20 19.721 18.500 1.221 6.6% 0.083 0.4% 10% False True 74
40 21.180 18.500 2.680 14.4% 0.082 0.4% 5% False True 46
60 21.590 18.500 3.090 16.6% 0.079 0.4% 4% False True 35
80 21.590 18.500 3.090 16.6% 0.067 0.4% 4% False True 32
100 21.590 18.500 3.090 16.6% 0.057 0.3% 4% False True 27
120 21.590 18.500 3.090 16.6% 0.052 0.3% 4% False True 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch -1.889
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.288
2.618 19.043
1.618 18.893
1.000 18.800
0.618 18.743
HIGH 18.650
0.618 18.593
0.500 18.575
0.382 18.557
LOW 18.500
0.618 18.407
1.000 18.350
1.618 18.257
2.618 18.107
4.250 17.863
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 18.607 18.740
PP 18.591 18.701
S1 18.575 18.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.