COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	18.980	18.600	-0.380	-2.0%	19.240
High	18.980	18.650	-0.330	-1.7%	19.240
Low	18.618	18.500	-0.118	-0.6%	18.500
Close	18.618	18.623	0.005	0.0%	18.623
Range	0.362	0.150	-0.212	-58.6%	0.740
ATR	0.147	0.148	0.000	0.1%	0.000
Volume	161	129	-32	-19.9%	354

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.041	18.982	18.706
R3	18.891	18.832	18.664
R2	18.741	18.741	18.651
R1	18.682	18.682	18.637	18.712
PP	18.591	18.591	18.591	18.606
S1	18.532	18.532	18.609	18.562
S2	18.441	18.441	18.596
S3	18.291	18.382	18.582
S4	18.141	18.232	18.541

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.008	20.555	19.030
R3	20.268	19.815	18.827
R2	19.528	19.528	18.759
R1	19.075	19.075	18.691	18.932
PP	18.788	18.788	18.788	18.716
S1	18.335	18.335	18.555	18.192
S2	18.048	18.048	18.487
S3	17.308	17.595	18.420
S4	16.568	16.855	18.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.240	18.500	0.740	4.0%	0.159	0.9%	17%	False	True	70
10	19.630	18.500	1.130	6.1%	0.123	0.7%	11%	False	True	115
20	19.721	18.500	1.221	6.6%	0.083	0.4%	10%	False	True	74
40	21.180	18.500	2.680	14.4%	0.082	0.4%	5%	False	True	46
60	21.590	18.500	3.090	16.6%	0.079	0.4%	4%	False	True	35
80	21.590	18.500	3.090	16.6%	0.067	0.4%	4%	False	True	32
100	21.590	18.500	3.090	16.6%	0.057	0.3%	4%	False	True	27
120	21.590	18.500	3.090	16.6%	0.052	0.3%	4%	False	True	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	-1.889
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.288
2.618	19.043
1.618	18.893
1.000	18.800
0.618	18.743
HIGH	18.650
0.618	18.593
0.500	18.575
0.382	18.557
LOW	18.500
0.618	18.407
1.000	18.350
1.618	18.257
2.618	18.107
4.250	17.863

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	18.607	18.740
PP	18.591	18.701
S1	18.575	18.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols