COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 15-Sep-2014

Day Change Summary
	Previous	Current
	12-Sep-2014	15-Sep-2014	Change	Change %	Previous Week
Open	18.600	18.710	0.110	0.6%	19.240
High	18.650	18.710	0.060	0.3%	19.240
Low	18.500	18.620	0.120	0.6%	18.500
Close	18.623	18.636	0.013	0.1%	18.623
Range	0.150	0.090	-0.060	-40.0%	0.740
ATR	0.148	0.143	-0.004	-2.8%	0.000
Volume	129	28	-101	-78.3%	354

Daily Pivots for day following 15-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.925	18.871	18.686
R3	18.835	18.781	18.661
R2	18.745	18.745	18.653
R1	18.691	18.691	18.644	18.673
PP	18.655	18.655	18.655	18.647
S1	18.601	18.601	18.628	18.583
S2	18.565	18.565	18.620
S3	18.475	18.511	18.611
S4	18.385	18.421	18.587

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.008	20.555	19.030
R3	20.268	19.815	18.827
R2	19.528	19.528	18.759
R1	19.075	19.075	18.691	18.932
PP	18.788	18.788	18.788	18.716
S1	18.335	18.335	18.555	18.192
S2	18.048	18.048	18.487
S3	17.308	17.595	18.420
S4	16.568	16.855	18.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.980	18.500	0.480	2.6%	0.125	0.7%	28%	False	False	72
10	19.460	18.500	0.960	5.2%	0.121	0.6%	14%	False	False	107
20	19.721	18.500	1.221	6.6%	0.088	0.5%	11%	False	False	75
40	21.180	18.500	2.680	14.4%	0.084	0.5%	5%	False	False	46
60	21.590	18.500	3.090	16.6%	0.071	0.4%	4%	False	False	35
80	21.590	18.500	3.090	16.6%	0.068	0.4%	4%	False	False	32
100	21.590	18.500	3.090	16.6%	0.058	0.3%	4%	False	False	28
120	21.590	18.500	3.090	16.6%	0.052	0.3%	4%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-1.889
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.093
2.618	18.946
1.618	18.856
1.000	18.800
0.618	18.766
HIGH	18.710
0.618	18.676
0.500	18.665
0.382	18.654
LOW	18.620
0.618	18.564
1.000	18.530
1.618	18.474
2.618	18.384
4.250	18.238

Fisher Pivots for day following 15-Sep-2014
Pivot	1 day	3 day
R1	18.665	18.740
PP	18.655	18.705
S1	18.646	18.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols