Trading platform : Hot Topic

COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 18.710 18.770 0.060 0.3% 19.240
High 18.710 18.810 0.100 0.5% 19.240
Low 18.620 18.705 0.085 0.5% 18.500
Close 18.636 18.737 0.101 0.5% 18.623
Range 0.090 0.105 0.015 16.7% 0.740
ATR 0.143 0.146 0.002 1.5% 0.000
Volume 28 232 204 728.6% 354
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.066 19.006 18.795
R3 18.961 18.901 18.766
R2 18.856 18.856 18.756
R1 18.796 18.796 18.747 18.774
PP 18.751 18.751 18.751 18.739
S1 18.691 18.691 18.727 18.669
S2 18.646 18.646 18.718
S3 18.541 18.586 18.708
S4 18.436 18.481 18.679
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.008 20.555 19.030
R3 20.268 19.815 18.827
R2 19.528 19.528 18.759
R1 19.075 19.075 18.691 18.932
PP 18.788 18.788 18.788 18.716
S1 18.335 18.335 18.555 18.192
S2 18.048 18.048 18.487
S3 17.308 17.595 18.420
S4 16.568 16.855 18.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.980 18.500 0.480 2.6% 0.146 0.8% 49% False False 116
10 19.240 18.500 0.740 3.9% 0.102 0.5% 32% False False 111
20 19.715 18.500 1.215 6.5% 0.093 0.5% 20% False False 87
40 21.085 18.500 2.585 13.8% 0.081 0.4% 9% False False 52
60 21.590 18.500 3.090 16.5% 0.072 0.4% 8% False False 39
80 21.590 18.500 3.090 16.5% 0.068 0.4% 8% False False 35
100 21.590 18.500 3.090 16.5% 0.059 0.3% 8% False False 30
120 21.590 18.500 3.090 16.5% 0.053 0.3% 8% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1.885
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.256
2.618 19.085
1.618 18.980
1.000 18.915
0.618 18.875
HIGH 18.810
0.618 18.770
0.500 18.758
0.382 18.745
LOW 18.705
0.618 18.640
1.000 18.600
1.618 18.535
2.618 18.430
4.250 18.259
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 18.758 18.710
PP 18.751 18.682
S1 18.744 18.655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.