COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	18.770	18.760	-0.010	-0.1%	19.240
High	18.810	18.760	-0.050	-0.3%	19.240
Low	18.705	18.540	-0.165	-0.9%	18.500
Close	18.737	18.750	0.013	0.1%	18.623
Range	0.105	0.220	0.115	109.5%	0.740
ATR	0.146	0.151	0.005	3.6%	0.000
Volume	232	50	-182	-78.4%	354

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.343	19.267	18.871
R3	19.123	19.047	18.811
R2	18.903	18.903	18.790
R1	18.827	18.827	18.770	18.755
PP	18.683	18.683	18.683	18.648
S1	18.607	18.607	18.730	18.535
S2	18.463	18.463	18.710
S3	18.243	18.387	18.690
S4	18.023	18.167	18.629

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.008	20.555	19.030
R3	20.268	19.815	18.827
R2	19.528	19.528	18.759
R1	19.075	19.075	18.691	18.932
PP	18.788	18.788	18.788	18.716
S1	18.335	18.335	18.555	18.192
S2	18.048	18.048	18.487
S3	17.308	17.595	18.420
S4	16.568	16.855	18.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.980	18.500	0.480	2.6%	0.185	1.0%	52%	False	False	120
10	19.240	18.500	0.740	3.9%	0.123	0.7%	34%	False	False	114
20	19.715	18.500	1.215	6.5%	0.104	0.6%	21%	False	False	89
40	21.073	18.500	2.573	13.7%	0.085	0.5%	10%	False	False	53
60	21.590	18.500	3.090	16.5%	0.075	0.4%	8%	False	False	40
80	21.590	18.500	3.090	16.5%	0.070	0.4%	8%	False	False	35
100	21.590	18.500	3.090	16.5%	0.061	0.3%	8%	False	False	30
120	21.590	18.500	3.090	16.5%	0.055	0.3%	8%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-1.885
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.695
2.618	19.336
1.618	19.116
1.000	18.980
0.618	18.896
HIGH	18.760
0.618	18.676
0.500	18.650
0.382	18.624
LOW	18.540
0.618	18.404
1.000	18.320
1.618	18.184
2.618	17.964
4.250	17.605

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	18.717	18.725
PP	18.683	18.700
S1	18.650	18.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols