COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 18.760 18.500 -0.260 -1.4% 19.240 High 18.760 18.615 -0.145 -0.8% 19.240 Low 18.540 18.300 -0.240 -1.3% 18.500 Close 18.750 18.533 -0.217 -1.2% 18.623 Range 0.220 0.315 0.095 43.2% 0.740 ATR 0.151 0.172 0.021 14.1% 0.000 Volume 50 161 111 222.0% 354
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 19.428 19.295 18.706 R3 19.113 18.980 18.620 R2 18.798 18.798 18.591 R1 18.665 18.665 18.562 18.732 PP 18.483 18.483 18.483 18.516 S1 18.350 18.350 18.504 18.417 S2 18.168 18.168 18.475 S3 17.853 18.035 18.446 S4 17.538 17.720 18.360	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.008 20.555 19.030 R3 20.268 19.815 18.827 R2 19.528 19.528 18.759 R1 19.075 19.075 18.691 18.932 PP 18.788 18.788 18.788 18.716 S1 18.335 18.335 18.555 18.192 S2 18.048 18.048 18.487 S3 17.308 17.595 18.420 S4 16.568 16.855 18.216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.810 18.300 0.510 2.8% 0.176 0.9% 46% False True 120 10 19.240 18.300 0.940 5.1% 0.153 0.8% 25% False True 127 20 19.715 18.300 1.415 7.6% 0.117 0.6% 16% False True 97 40 20.860 18.300 2.560 13.8% 0.093 0.5% 9% False True 54 60 21.590 18.300 3.290 17.8% 0.078 0.4% 7% False True 42 80 21.590 18.300 3.290 17.8% 0.071 0.4% 7% False True 37 100 21.590 18.300 3.290 17.8% 0.064 0.3% 7% False True 32 120 21.590 18.300 3.290 17.8% 0.057 0.3% 7% False True 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -1.874 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.954 2.618 19.440 1.618 19.125 1.000 18.930 0.618 18.810 HIGH 18.615 0.618 18.495 0.500 18.458 0.382 18.420 LOW 18.300 0.618 18.105 1.000 17.985 1.618 17.790 2.618 17.475 4.250 16.961
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 18.508 18.555 PP 18.483 18.548 S1 18.458 18.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.