COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 18.500 18.510 0.010 0.1% 18.710
High 18.615 18.550 -0.065 -0.3% 18.810
Low 18.300 17.815 -0.485 -2.7% 17.815
Close 18.533 17.858 -0.675 -3.6% 17.858
Range 0.315 0.735 0.420 133.3% 0.995
ATR 0.172 0.213 0.040 23.3% 0.000
Volume 161 108 -53 -32.9% 579
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.279 19.804 18.262
R3 19.544 19.069 18.060
R2 18.809 18.809 17.993
R1 18.334 18.334 17.925 18.204
PP 18.074 18.074 18.074 18.010
S1 17.599 17.599 17.791 17.469
S2 17.339 17.339 17.723
S3 16.604 16.864 17.656
S4 15.869 16.129 17.454
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.146 20.497 18.405
R3 20.151 19.502 18.132
R2 19.156 19.156 18.040
R1 18.507 18.507 17.949 18.334
PP 18.161 18.161 18.161 18.075
S1 17.512 17.512 17.767 17.339
S2 17.166 17.166 17.676
S3 16.171 16.517 17.584
S4 15.176 15.522 17.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.810 17.815 0.995 5.6% 0.293 1.6% 4% False True 115
10 19.240 17.815 1.425 8.0% 0.226 1.3% 3% False True 93
20 19.715 17.815 1.900 10.6% 0.149 0.8% 2% False True 102
40 20.860 17.815 3.045 17.1% 0.102 0.6% 1% False True 56
60 21.590 17.815 3.775 21.1% 0.091 0.5% 1% False True 44
80 21.590 17.815 3.775 21.1% 0.079 0.4% 1% False True 38
100 21.590 17.815 3.775 21.1% 0.072 0.4% 1% False True 32
120 21.590 17.815 3.775 21.1% 0.062 0.3% 1% False True 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1.870
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 21.674
2.618 20.474
1.618 19.739
1.000 19.285
0.618 19.004
HIGH 18.550
0.618 18.269
0.500 18.183
0.382 18.096
LOW 17.815
0.618 17.361
1.000 17.080
1.618 16.626
2.618 15.891
4.250 14.691
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 18.183 18.288
PP 18.074 18.144
S1 17.966 18.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.