COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
18.510 |
17.555 |
-0.955 |
-5.2% |
18.710 |
| High |
18.550 |
17.855 |
-0.695 |
-3.7% |
18.810 |
| Low |
17.815 |
17.405 |
-0.410 |
-2.3% |
17.815 |
| Close |
17.858 |
17.787 |
-0.071 |
-0.4% |
17.858 |
| Range |
0.735 |
0.450 |
-0.285 |
-38.8% |
0.995 |
| ATR |
0.213 |
0.230 |
0.017 |
8.1% |
0.000 |
| Volume |
108 |
367 |
259 |
239.8% |
579 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.032 |
18.860 |
18.035 |
|
| R3 |
18.582 |
18.410 |
17.911 |
|
| R2 |
18.132 |
18.132 |
17.870 |
|
| R1 |
17.960 |
17.960 |
17.828 |
18.046 |
| PP |
17.682 |
17.682 |
17.682 |
17.726 |
| S1 |
17.510 |
17.510 |
17.746 |
17.596 |
| S2 |
17.232 |
17.232 |
17.705 |
|
| S3 |
16.782 |
17.060 |
17.663 |
|
| S4 |
16.332 |
16.610 |
17.540 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.146 |
20.497 |
18.405 |
|
| R3 |
20.151 |
19.502 |
18.132 |
|
| R2 |
19.156 |
19.156 |
18.040 |
|
| R1 |
18.507 |
18.507 |
17.949 |
18.334 |
| PP |
18.161 |
18.161 |
18.161 |
18.075 |
| S1 |
17.512 |
17.512 |
17.767 |
17.339 |
| S2 |
17.166 |
17.166 |
17.676 |
|
| S3 |
16.171 |
16.517 |
17.584 |
|
| S4 |
15.176 |
15.522 |
17.311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.810 |
17.405 |
1.405 |
7.9% |
0.365 |
2.1% |
27% |
False |
True |
183 |
| 10 |
18.980 |
17.405 |
1.575 |
8.9% |
0.245 |
1.4% |
24% |
False |
True |
127 |
| 20 |
19.715 |
17.405 |
2.310 |
13.0% |
0.171 |
1.0% |
17% |
False |
True |
119 |
| 40 |
20.785 |
17.405 |
3.380 |
19.0% |
0.107 |
0.6% |
11% |
False |
True |
65 |
| 60 |
21.590 |
17.405 |
4.185 |
23.5% |
0.098 |
0.6% |
9% |
False |
True |
50 |
| 80 |
21.590 |
17.405 |
4.185 |
23.5% |
0.085 |
0.5% |
9% |
False |
True |
42 |
| 100 |
21.590 |
17.405 |
4.185 |
23.5% |
0.076 |
0.4% |
9% |
False |
True |
36 |
| 120 |
21.590 |
17.405 |
4.185 |
23.5% |
0.065 |
0.4% |
9% |
False |
True |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.768 |
|
2.618 |
19.033 |
|
1.618 |
18.583 |
|
1.000 |
18.305 |
|
0.618 |
18.133 |
|
HIGH |
17.855 |
|
0.618 |
17.683 |
|
0.500 |
17.630 |
|
0.382 |
17.577 |
|
LOW |
17.405 |
|
0.618 |
17.127 |
|
1.000 |
16.955 |
|
1.618 |
16.677 |
|
2.618 |
16.227 |
|
4.250 |
15.493 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.735 |
18.010 |
| PP |
17.682 |
17.936 |
| S1 |
17.630 |
17.861 |
|