COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 17.555 17.950 0.395 2.3% 18.710
High 17.855 17.950 0.095 0.5% 18.810
Low 17.405 17.775 0.370 2.1% 17.815
Close 17.787 17.792 0.005 0.0% 17.858
Range 0.450 0.175 -0.275 -61.1% 0.995
ATR 0.230 0.226 -0.004 -1.7% 0.000
Volume 367 24 -343 -93.5% 579
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.364 18.253 17.888
R3 18.189 18.078 17.840
R2 18.014 18.014 17.824
R1 17.903 17.903 17.808 17.871
PP 17.839 17.839 17.839 17.823
S1 17.728 17.728 17.776 17.696
S2 17.664 17.664 17.760
S3 17.489 17.553 17.744
S4 17.314 17.378 17.696
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.146 20.497 18.405
R3 20.151 19.502 18.132
R2 19.156 19.156 18.040
R1 18.507 18.507 17.949 18.334
PP 18.161 18.161 18.161 18.075
S1 17.512 17.512 17.767 17.339
S2 17.166 17.166 17.676
S3 16.171 16.517 17.584
S4 15.176 15.522 17.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.760 17.405 1.355 7.6% 0.379 2.1% 29% False False 142
10 18.980 17.405 1.575 8.9% 0.263 1.5% 25% False False 129
20 19.715 17.405 2.310 13.0% 0.179 1.0% 17% False False 119
40 20.785 17.405 3.380 19.0% 0.111 0.6% 11% False False 65
60 21.590 17.405 4.185 23.5% 0.101 0.6% 9% False False 50
80 21.590 17.405 4.185 23.5% 0.086 0.5% 9% False False 42
100 21.590 17.405 4.185 23.5% 0.078 0.4% 9% False False 36
120 21.590 17.405 4.185 23.5% 0.066 0.4% 9% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.694
2.618 18.408
1.618 18.233
1.000 18.125
0.618 18.058
HIGH 17.950
0.618 17.883
0.500 17.863
0.382 17.842
LOW 17.775
0.618 17.667
1.000 17.600
1.618 17.492
2.618 17.317
4.250 17.031
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 17.863 17.978
PP 17.839 17.916
S1 17.816 17.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.