COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 23-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.555 |
17.950 |
0.395 |
2.3% |
18.710 |
| High |
17.855 |
17.950 |
0.095 |
0.5% |
18.810 |
| Low |
17.405 |
17.775 |
0.370 |
2.1% |
17.815 |
| Close |
17.787 |
17.792 |
0.005 |
0.0% |
17.858 |
| Range |
0.450 |
0.175 |
-0.275 |
-61.1% |
0.995 |
| ATR |
0.230 |
0.226 |
-0.004 |
-1.7% |
0.000 |
| Volume |
367 |
24 |
-343 |
-93.5% |
579 |
|
| Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.364 |
18.253 |
17.888 |
|
| R3 |
18.189 |
18.078 |
17.840 |
|
| R2 |
18.014 |
18.014 |
17.824 |
|
| R1 |
17.903 |
17.903 |
17.808 |
17.871 |
| PP |
17.839 |
17.839 |
17.839 |
17.823 |
| S1 |
17.728 |
17.728 |
17.776 |
17.696 |
| S2 |
17.664 |
17.664 |
17.760 |
|
| S3 |
17.489 |
17.553 |
17.744 |
|
| S4 |
17.314 |
17.378 |
17.696 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.146 |
20.497 |
18.405 |
|
| R3 |
20.151 |
19.502 |
18.132 |
|
| R2 |
19.156 |
19.156 |
18.040 |
|
| R1 |
18.507 |
18.507 |
17.949 |
18.334 |
| PP |
18.161 |
18.161 |
18.161 |
18.075 |
| S1 |
17.512 |
17.512 |
17.767 |
17.339 |
| S2 |
17.166 |
17.166 |
17.676 |
|
| S3 |
16.171 |
16.517 |
17.584 |
|
| S4 |
15.176 |
15.522 |
17.311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.760 |
17.405 |
1.355 |
7.6% |
0.379 |
2.1% |
29% |
False |
False |
142 |
| 10 |
18.980 |
17.405 |
1.575 |
8.9% |
0.263 |
1.5% |
25% |
False |
False |
129 |
| 20 |
19.715 |
17.405 |
2.310 |
13.0% |
0.179 |
1.0% |
17% |
False |
False |
119 |
| 40 |
20.785 |
17.405 |
3.380 |
19.0% |
0.111 |
0.6% |
11% |
False |
False |
65 |
| 60 |
21.590 |
17.405 |
4.185 |
23.5% |
0.101 |
0.6% |
9% |
False |
False |
50 |
| 80 |
21.590 |
17.405 |
4.185 |
23.5% |
0.086 |
0.5% |
9% |
False |
False |
42 |
| 100 |
21.590 |
17.405 |
4.185 |
23.5% |
0.078 |
0.4% |
9% |
False |
False |
36 |
| 120 |
21.590 |
17.405 |
4.185 |
23.5% |
0.066 |
0.4% |
9% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.694 |
|
2.618 |
18.408 |
|
1.618 |
18.233 |
|
1.000 |
18.125 |
|
0.618 |
18.058 |
|
HIGH |
17.950 |
|
0.618 |
17.883 |
|
0.500 |
17.863 |
|
0.382 |
17.842 |
|
LOW |
17.775 |
|
0.618 |
17.667 |
|
1.000 |
17.600 |
|
1.618 |
17.492 |
|
2.618 |
17.317 |
|
4.250 |
17.031 |
|
|
| Fisher Pivots for day following 23-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.863 |
17.978 |
| PP |
17.839 |
17.916 |
| S1 |
17.816 |
17.854 |
|